Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.9961 USDT |
554,399.8335 JUV |
0.9882 USDT |
0.9840 USDT |
0.9888 USDT |
1.0034 USDT |
| 2025-04-10 |
1.0042 USDT |
835,832.1029 JUV |
1.0235 USDT |
0.9764 USDT |
0.9872 USDT |
0.9882 USDT |
| 2025-04-09 |
0.9856 USDT |
949,700.7457 JUV |
1.0084 USDT |
0.9608 USDT |
0.9704 USDT |
1.0234 USDT |
| 2025-04-08 |
0.9788 USDT |
848,438.6225 JUV |
0.9882 USDT |
0.9539 USDT |
0.9700 USDT |
0.9971 USDT |
| 2025-04-07 |
0.9537 USDT |
1,228,538.4946 JUV |
0.9443 USDT |
0.9081 USDT |
0.9316 USDT |
0.9886 USDT |
| 2025-04-06 |
1.0385 USDT |
861,542.0113 JUV |
1.0890 USDT |
0.9386 USDT |
0.9645 USDT |
0.9443 USDT |
| 2025-04-05 |
1.0897 USDT |
567,491.9137 JUV |
1.0718 USDT |
1.0677 USDT |
1.0719 USDT |
1.0869 USDT |
| 2025-04-04 |
1.0798 USDT |
725,183.4372 JUV |
1.0751 USDT |
1.0529 USDT |
1.0683 USDT |
1.0797 USDT |
| 2025-04-03 |
1.0748 USDT |
554,511.7140 JUV |
1.0734 USDT |
1.0551 USDT |
1.0566 USDT |
1.0566 USDT |
| 2025-04-02 |
1.1084 USDT |
451,743.8754 JUV |
1.1094 USDT |
1.0905 USDT |
1.1022 USDT |
1.1151 USDT |
| 2025-04-01 |
1.1136 USDT |
584,084.7468 JUV |
1.1094 USDT |
1.1046 USDT |
1.1098 USDT |
1.1093 USDT |
| 2025-03-31 |
1.1124 USDT |
694,663.6648 JUV |
1.1023 USDT |
1.0839 USDT |
1.1023 USDT |
1.1173 USDT |
| 2025-03-30 |
1.1054 USDT |
577,798.0876 JUV |
1.0968 USDT |
1.0882 USDT |
1.1021 USDT |
1.1024 USDT |
| 2025-03-29 |
1.1189 USDT |
1,175,273.0918 JUV |
1.1325 USDT |
1.0941 USDT |
1.1024 USDT |
1.1021 USDT |
| 2025-03-28 |
1.1382 USDT |
1,463,234.1850 JUV |
1.1327 USDT |
1.1033 USDT |
1.1135 USDT |
1.1474 USDT |
| 2025-03-27 |
1.1382 USDT |
30,846.0119 JUV |
1.1380 USDT |
1.1354 USDT |
1.1425 USDT |
1.1402 USDT |
| 2025-03-26 |
1.1328 USDT |
90,872.9394 JUV |
1.1306 USDT |
1.1268 USDT |
1.1319 USDT |
1.1335 USDT |
| 2025-03-25 |
1.1348 USDT |
206,747.9937 JUV |
1.1386 USDT |
1.1206 USDT |
1.1278 USDT |
1.1332 USDT |
| 2025-03-24 |
1.1230 USDT |
610,146.1784 JUV |
1.1087 USDT |
1.0957 USDT |
1.1083 USDT |
1.1369 USDT |
| 2025-03-23 |
1.1206 USDT |
967,565.2811 JUV |
1.1267 USDT |
1.1032 USDT |
1.1134 USDT |
1.1103 USDT |
| 2025-03-22 |
1.1368 USDT |
422,977.7495 JUV |
1.1247 USDT |
1.1174 USDT |
1.1298 USDT |
1.1400 USDT |
| 2025-03-21 |
1.1365 USDT |
221,237.9694 JUV |
1.1237 USDT |
1.1189 USDT |
1.1290 USDT |
1.1489 USDT |
| 2025-03-20 |
1.1302 USDT |
969,115.2456 JUV |
1.1223 USDT |
1.1023 USDT |
1.1154 USDT |
1.1239 USDT |
| 2025-03-19 |
1.1080 USDT |
559,204.6757 JUV |
1.1198 USDT |
1.0797 USDT |
1.0909 USDT |
1.0855 USDT |
| 2025-03-18 |
1.1227 USDT |
1,245,155.7514 JUV |
1.0957 USDT |
1.0720 USDT |
1.0894 USDT |
1.1199 USDT |
| 2025-03-17 |
1.1444 USDT |
777,232.6843 JUV |
1.1711 USDT |
1.1001 USDT |
1.1061 USDT |
1.1030 USDT |
| 2025-03-16 |
1.1081 USDT |
282,817.9372 JUV |
1.1161 USDT |
1.0899 USDT |
1.1059 USDT |
1.1049 USDT |
| 2025-03-15 |
1.0877 USDT |
400,151.8014 JUV |
1.0782 USDT |
1.0744 USDT |
1.0858 USDT |
1.0869 USDT |
| 2025-03-14 |
1.0467 USDT |
545,397.8871 JUV |
1.0469 USDT |
1.0328 USDT |
1.0476 USDT |
1.0518 USDT |
| 2025-03-13 |
1.0478 USDT |
1,311,648.1697 JUV |
1.0551 USDT |
1.0285 USDT |
1.0404 USDT |
1.0469 USDT |
| 2025-03-12 |
1.0612 USDT |
623,602.1987 JUV |
1.0643 USDT |
1.0255 USDT |
1.0401 USDT |
1.0698 USDT |
| 2025-03-11 |
1.0755 USDT |
718,418.8260 JUV |
1.0675 USDT |
1.0479 USDT |
1.0707 USDT |
1.0620 USDT |
| 2025-03-10 |
1.0720 USDT |
841,765.3334 JUV |
1.0785 USDT |
1.0026 USDT |
1.0319 USDT |
1.0243 USDT |
| 2025-03-09 |
1.1680 USDT |
22,444.4705 JUV |
1.1759 USDT |
1.1012 USDT |
1.1104 USDT |
1.1073 USDT |
| 2025-03-08 |
1.1642 USDT |
11,338.4035 JUV |
1.1680 USDT |
1.1495 USDT |
1.1605 USDT |
1.1609 USDT |
| 2025-03-07 |
1.1805 USDT |
20,148.8087 JUV |
1.1721 USDT |
1.1502 USDT |
1.1715 USDT |
1.1795 USDT |
| 2025-03-06 |
1.1796 USDT |
10,021.4727 JUV |
1.1898 USDT |
1.1635 USDT |
1.1715 USDT |
1.1703 USDT |
| 2025-03-05 |
1.1760 USDT |
26,324.4340 JUV |
1.1660 USDT |
1.1551 USDT |
1.1666 USDT |
1.1899 USDT |
| 2025-03-04 |
1.1733 USDT |
29,199.9001 JUV |
1.2420 USDT |
1.1239 USDT |
1.1642 USDT |
1.1748 USDT |
| 2025-03-03 |
1.2917 USDT |
32,503.0918 JUV |
1.3086 USDT |
1.2414 USDT |
1.2770 USDT |
1.2545 USDT |
| 2025-03-02 |
1.2691 USDT |
12,526.4276 JUV |
1.2776 USDT |
1.2419 USDT |
1.2682 USDT |
1.2748 USDT |
| 2025-03-01 |
1.2663 USDT |
21,605.7029 JUV |
1.2600 USDT |
1.2261 USDT |
1.2378 USDT |
1.3156 USDT |
| 2025-02-28 |
1.2461 USDT |
24,674.2962 JUV |
1.2975 USDT |
1.2027 USDT |
1.2409 USDT |
1.2669 USDT |
| 2025-02-27 |
1.3216 USDT |
9,146.7353 JUV |
1.3187 USDT |
1.3059 USDT |
1.3210 USDT |
1.3181 USDT |
| 2025-02-26 |
1.3142 USDT |
18,072.0465 JUV |
1.3015 USDT |
1.2805 USDT |
1.2962 USDT |
1.3255 USDT |
| 2025-02-25 |
1.2699 USDT |
31,263.0406 JUV |
1.2747 USDT |
1.2058 USDT |
1.2540 USDT |
1.3081 USDT |
| 2025-02-24 |
1.4546 USDT |
16,785.4114 JUV |
1.4196 USDT |
1.3608 USDT |
1.4067 USDT |
1.4588 USDT |
| 2025-02-23 |
1.3401 USDT |
12,530.5672 JUV |
1.3457 USDT |
1.3200 USDT |
1.3257 USDT |
1.3226 USDT |
| 2025-02-22 |
1.3380 USDT |
24,042.6000 JUV |
1.3253 USDT |
1.3062 USDT |
1.3345 USDT |
1.3385 USDT |
| 2025-02-21 |
1.4019 USDT |
14,890.0007 JUV |
1.3759 USDT |
1.3480 USDT |
1.4516 USDT |
1.4059 USDT |