Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9617 USDT |
1,497,414.6795 JUV |
0.9484 USDT |
0.9459 USDT |
0.9519 USDT |
0.9695 USDT |
| 2025-07-19 |
0.9512 USDT |
1,612,819.0687 JUV |
0.9495 USDT |
0.9400 USDT |
0.9481 USDT |
0.9462 USDT |
| 2025-07-18 |
0.9600 USDT |
2,525,913.5653 JUV |
0.9627 USDT |
0.9400 USDT |
0.9533 USDT |
0.9501 USDT |
| 2025-07-17 |
0.9493 USDT |
727,577.4565 JUV |
0.9502 USDT |
0.9399 USDT |
0.9482 USDT |
0.9534 USDT |
| 2025-07-16 |
0.9578 USDT |
2,163,842.6450 JUV |
0.9632 USDT |
0.9454 USDT |
0.9527 USDT |
0.9503 USDT |
| 2025-07-15 |
0.9477 USDT |
1,067,281.8470 JUV |
0.9559 USDT |
0.9309 USDT |
0.9469 USDT |
0.9473 USDT |
| 2025-07-14 |
0.9677 USDT |
301,555.8347 JUV |
0.9738 USDT |
0.9517 USDT |
0.9583 USDT |
0.9559 USDT |
| 2025-07-13 |
0.9668 USDT |
402,893.7957 JUV |
0.9747 USDT |
0.9546 USDT |
0.9665 USDT |
0.9682 USDT |
| 2025-07-12 |
0.9807 USDT |
883,683.5341 JUV |
0.9541 USDT |
0.9455 USDT |
0.9562 USDT |
0.9843 USDT |
| 2025-07-11 |
0.9483 USDT |
375,876.9728 JUV |
0.9411 USDT |
0.9357 USDT |
0.9446 USDT |
0.9543 USDT |
| 2025-07-10 |
0.9258 USDT |
511,825.9306 JUV |
0.9256 USDT |
0.9134 USDT |
0.9218 USDT |
0.9405 USDT |
| 2025-07-09 |
0.9185 USDT |
192,437.7609 JUV |
0.9106 USDT |
0.8992 USDT |
0.9056 USDT |
0.9181 USDT |
| 2025-07-08 |
0.9135 USDT |
512,235.5766 JUV |
0.9050 USDT |
0.8970 USDT |
0.9067 USDT |
0.9116 USDT |
| 2025-07-07 |
0.9143 USDT |
649,782.2897 JUV |
0.9060 USDT |
0.8966 USDT |
0.9046 USDT |
0.9158 USDT |
| 2025-07-06 |
0.9046 USDT |
15,737.8152 JUV |
0.9200 USDT |
0.8996 USDT |
0.9026 USDT |
0.9012 USDT |
| 2025-07-05 |
0.9088 USDT |
159,915.4499 JUV |
0.9091 USDT |
0.9014 USDT |
0.9056 USDT |
0.9014 USDT |
| 2025-07-04 |
0.9216 USDT |
799,098.0014 JUV |
0.9042 USDT |
0.9004 USDT |
0.9092 USDT |
0.9091 USDT |
| 2025-07-03 |
0.9263 USDT |
261,726.4828 JUV |
0.9222 USDT |
0.9149 USDT |
0.9211 USDT |
0.9190 USDT |
| 2025-07-02 |
0.9134 USDT |
375,668.7801 JUV |
0.9061 USDT |
0.8983 USDT |
0.9044 USDT |
0.9222 USDT |
| 2025-07-01 |
0.9019 USDT |
374,539.8201 JUV |
0.8988 USDT |
0.8800 USDT |
0.8929 USDT |
0.9104 USDT |
| 2025-06-30 |
0.9100 USDT |
838,820.8970 JUV |
0.9151 USDT |
0.8722 USDT |
0.8998 USDT |
0.8989 USDT |
| 2025-06-29 |
0.9204 USDT |
173,614.4604 JUV |
0.9256 USDT |
0.9094 USDT |
0.9159 USDT |
0.9180 USDT |
| 2025-06-28 |
0.9060 USDT |
205,866.5566 JUV |
0.9093 USDT |
0.8922 USDT |
0.8958 USDT |
0.9229 USDT |
| 2025-06-27 |
0.9023 USDT |
351,022.3991 JUV |
0.8976 USDT |
0.8883 USDT |
0.8958 USDT |
0.8934 USDT |
| 2025-06-26 |
0.9201 USDT |
507,632.9436 JUV |
0.9164 USDT |
0.8841 USDT |
0.8998 USDT |
0.8997 USDT |
| 2025-06-25 |
0.9590 USDT |
497,921.9872 JUV |
0.9350 USDT |
0.9266 USDT |
0.9363 USDT |
0.9628 USDT |
| 2025-06-24 |
0.9236 USDT |
370,509.2678 JUV |
0.9213 USDT |
0.9053 USDT |
0.9136 USDT |
0.9359 USDT |
| 2025-06-23 |
0.8634 USDT |
367,555.1195 JUV |
0.8383 USDT |
0.8362 USDT |
0.8452 USDT |
0.8716 USDT |
| 2025-06-22 |
0.8807 USDT |
554,690.0316 JUV |
0.8934 USDT |
0.8358 USDT |
0.8573 USDT |
0.8477 USDT |
| 2025-06-21 |
0.9544 USDT |
161,177.4059 JUV |
0.9454 USDT |
0.9358 USDT |
0.9436 USDT |
0.9372 USDT |
| 2025-06-20 |
0.9875 USDT |
4,401.5919 JUV |
0.9887 USDT |
0.9839 USDT |
0.9881 USDT |
0.9874 USDT |
| 2025-06-19 |
0.9789 USDT |
105,402.6448 JUV |
0.9742 USDT |
0.9707 USDT |
0.9780 USDT |
0.9773 USDT |
| 2025-06-18 |
0.9820 USDT |
354,435.4690 JUV |
0.9869 USDT |
0.9653 USDT |
0.9771 USDT |
0.9753 USDT |
| 2025-06-17 |
1.0138 USDT |
427,936.7864 JUV |
1.0393 USDT |
0.9772 USDT |
0.9831 USDT |
0.9818 USDT |
| 2025-06-16 |
1.0572 USDT |
150,521.6399 JUV |
1.0601 USDT |
1.0469 USDT |
1.0551 USDT |
1.0534 USDT |
| 2025-06-15 |
1.0718 USDT |
494,992.8496 JUV |
1.0683 USDT |
1.0487 USDT |
1.0579 USDT |
1.0577 USDT |
| 2025-06-14 |
1.0617 USDT |
227,636.6853 JUV |
1.0652 USDT |
1.0485 USDT |
1.0615 USDT |
1.0560 USDT |
| 2025-06-13 |
1.0627 USDT |
1,277,582.0971 JUV |
1.0618 USDT |
1.0314 USDT |
1.0465 USDT |
1.0655 USDT |
| 2025-06-12 |
1.0591 USDT |
1,282,452.2765 JUV |
1.0499 USDT |
1.0299 USDT |
1.0496 USDT |
1.0373 USDT |
| 2025-06-11 |
1.0670 USDT |
1,497,322.4265 JUV |
1.0742 USDT |
1.0476 USDT |
1.0673 USDT |
1.0673 USDT |
| 2025-06-10 |
1.0513 USDT |
370,836.8450 JUV |
1.0420 USDT |
1.0397 USDT |
1.0492 USDT |
1.0521 USDT |
| 2025-06-09 |
1.0368 USDT |
1,371,831.8459 JUV |
1.0216 USDT |
1.0136 USDT |
1.0306 USDT |
1.0420 USDT |
| 2025-06-08 |
1.0319 USDT |
696,580.1136 JUV |
1.0320 USDT |
1.0183 USDT |
1.0240 USDT |
1.0219 USDT |
| 2025-06-07 |
1.0242 USDT |
1,034,834.4176 JUV |
0.9900 USDT |
0.9864 USDT |
0.9974 USDT |
1.0312 USDT |
| 2025-06-06 |
1.0305 USDT |
1,956,616.2599 JUV |
1.0237 USDT |
1.0144 USDT |
1.0232 USDT |
1.0202 USDT |
| 2025-06-05 |
1.0434 USDT |
933,602.5989 JUV |
1.0324 USDT |
1.0237 USDT |
1.0461 USDT |
1.0321 USDT |
| 2025-06-04 |
1.0564 USDT |
1,335,774.2279 JUV |
1.0814 USDT |
1.0197 USDT |
1.0427 USDT |
1.0324 USDT |
| 2025-06-03 |
1.0851 USDT |
1,178,198.2018 JUV |
1.0887 USDT |
1.0720 USDT |
1.0801 USDT |
1.0782 USDT |
| 2025-06-02 |
1.0759 USDT |
448,703.4086 JUV |
1.0509 USDT |
1.0445 USDT |
1.0579 USDT |
1.0899 USDT |
| 2025-06-01 |
1.0606 USDT |
339,090.2839 JUV |
1.0543 USDT |
1.0340 USDT |
1.0414 USDT |
1.0672 USDT |