Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.4044 USDT |
23,160.2164 JUV |
1.3985 USDT |
1.3438 USDT |
1.3806 USDT |
1.3916 USDT |
| 2025-02-19 |
1.4833 USDT |
21,077.0059 JUV |
1.5871 USDT |
1.4394 USDT |
1.4545 USDT |
1.4916 USDT |
| 2025-02-18 |
1.4787 USDT |
23,249.6548 JUV |
1.4353 USDT |
1.3738 USDT |
1.4344 USDT |
1.6307 USDT |
| 2025-02-17 |
1.5527 USDT |
25,186.1713 JUV |
1.5818 USDT |
1.4352 USDT |
1.4521 USDT |
1.4521 USDT |
| 2025-02-16 |
1.6262 USDT |
10,473.0331 JUV |
1.6662 USDT |
1.5101 USDT |
1.5336 USDT |
1.5321 USDT |
| 2025-02-15 |
1.9819 USDT |
12,656.1586 JUV |
2.0769 USDT |
1.7050 USDT |
1.7889 USDT |
1.7420 USDT |
| 2025-02-14 |
1.0632 USDT |
22,235.4498 JUV |
1.0651 USDT |
1.0185 USDT |
1.0766 USDT |
1.0371 USDT |
| 2025-02-13 |
1.0685 USDT |
29,462.2709 JUV |
1.1399 USDT |
1.0400 USDT |
1.0808 USDT |
1.0801 USDT |
| 2025-02-12 |
1.0497 USDT |
23,685.9443 JUV |
1.0614 USDT |
1.0175 USDT |
1.0637 USDT |
1.0483 USDT |
| 2025-02-11 |
1.0605 USDT |
29,064.7227 JUV |
1.0609 USDT |
1.0274 USDT |
1.0388 USDT |
1.0417 USDT |
| 2025-02-10 |
1.0504 USDT |
19,322.9103 JUV |
1.0601 USDT |
1.0085 USDT |
1.0406 USDT |
1.0614 USDT |
| 2025-02-09 |
1.0811 USDT |
15,328.9255 JUV |
1.0696 USDT |
1.0471 USDT |
1.0899 USDT |
1.0471 USDT |
| 2025-02-08 |
1.0537 USDT |
32,894.7995 JUV |
1.0917 USDT |
1.0301 USDT |
1.0735 USDT |
1.0559 USDT |
| 2025-02-07 |
1.0702 USDT |
33,828.4397 JUV |
1.0370 USDT |
1.0290 USDT |
1.0458 USDT |
1.0697 USDT |
| 2025-02-06 |
1.0881 USDT |
29,641.3598 JUV |
1.0966 USDT |
1.0315 USDT |
1.0482 USDT |
1.0431 USDT |
| 2025-02-05 |
1.0980 USDT |
18,823.0559 JUV |
1.1154 USDT |
1.0548 USDT |
1.1405 USDT |
1.1160 USDT |
| 2025-02-04 |
1.0557 USDT |
24,063.7363 JUV |
1.0910 USDT |
0.9993 USDT |
1.0316 USDT |
1.0582 USDT |
| 2025-02-03 |
1.0031 USDT |
48,579.0031 JUV |
1.0691 USDT |
0.8476 USDT |
0.9679 USDT |
1.0592 USDT |
| 2025-02-02 |
1.1983 USDT |
15,686.1050 JUV |
1.1799 USDT |
1.1639 USDT |
1.2071 USDT |
1.1821 USDT |
| 2025-02-01 |
1.2790 USDT |
11,384.2146 JUV |
1.2653 USDT |
1.2502 USDT |
1.2719 USDT |
1.2675 USDT |
| 2025-01-31 |
1.2777 USDT |
8,915.0034 JUV |
1.2730 USDT |
1.2522 USDT |
1.2718 USDT |
1.3228 USDT |
| 2025-01-30 |
1.2655 USDT |
21,580.5856 JUV |
1.2481 USDT |
1.2065 USDT |
1.2503 USDT |
1.2784 USDT |
| 2025-01-29 |
1.2383 USDT |
18,710.5918 JUV |
1.2108 USDT |
1.1926 USDT |
1.2357 USDT |
1.2328 USDT |
| 2025-01-28 |
1.3032 USDT |
15,541.2445 JUV |
1.3054 USDT |
1.2775 USDT |
1.2900 USDT |
1.2877 USDT |
| 2025-01-27 |
1.2800 USDT |
12,832.2137 JUV |
1.3376 USDT |
1.2372 USDT |
1.2650 USDT |
1.2600 USDT |
| 2025-01-26 |
1.3658 USDT |
10,014.1157 JUV |
1.3372 USDT |
1.3308 USDT |
1.3479 USDT |
1.3826 USDT |
| 2025-01-25 |
1.3417 USDT |
13,655.5433 JUV |
1.3408 USDT |
1.3251 USDT |
1.3381 USDT |
1.3513 USDT |
| 2025-01-24 |
1.3841 USDT |
23,247.5710 JUV |
1.3958 USDT |
1.3570 USDT |
1.3707 USDT |
1.3629 USDT |
| 2025-01-23 |
1.3726 USDT |
12,126.7098 JUV |
1.3896 USDT |
1.3447 USDT |
1.3599 USDT |
1.3756 USDT |
| 2025-01-22 |
1.4107 USDT |
12,641.8526 JUV |
1.4198 USDT |
1.3868 USDT |
1.4079 USDT |
1.4156 USDT |
| 2025-01-21 |
1.3876 USDT |
27,287.9025 JUV |
1.3854 USDT |
1.3313 USDT |
1.3654 USDT |
1.4196 USDT |
| 2025-01-20 |
1.4186 USDT |
39,391.8934 JUV |
1.3806 USDT |
1.3292 USDT |
1.3757 USDT |
1.3892 USDT |
| 2025-01-19 |
1.4794 USDT |
9,192.2715 JUV |
1.5071 USDT |
1.4137 USDT |
1.4641 USDT |
1.4323 USDT |
| 2025-01-18 |
1.5147 USDT |
19,474.0265 JUV |
1.5839 USDT |
1.4765 USDT |
1.5032 USDT |
1.5102 USDT |
| 2025-01-17 |
1.5628 USDT |
10,864.4567 JUV |
1.5422 USDT |
1.5306 USDT |
1.5589 USDT |
1.5698 USDT |
| 2025-01-16 |
1.5578 USDT |
12,912.0288 JUV |
1.5545 USDT |
1.5309 USDT |
1.5540 USDT |
1.5447 USDT |
| 2025-01-15 |
1.5297 USDT |
11,725.8421 JUV |
1.5186 USDT |
1.4724 USDT |
1.5034 USDT |
1.5671 USDT |
| 2025-01-14 |
1.4706 USDT |
4,311.1629 JUV |
1.4815 USDT |
1.4519 USDT |
1.4670 USDT |
1.4813 USDT |
| 2025-01-13 |
1.4398 USDT |
12,399.6363 JUV |
1.4994 USDT |
1.3903 USDT |
1.4591 USDT |
1.4329 USDT |
| 2025-01-12 |
1.5110 USDT |
4,897.7096 JUV |
1.5071 USDT |
1.4785 USDT |
1.5018 USDT |
1.5299 USDT |
| 2025-01-11 |
1.5309 USDT |
8,887.2367 JUV |
1.5619 USDT |
1.4979 USDT |
1.5154 USDT |
1.5089 USDT |
| 2025-01-10 |
1.5328 USDT |
9,264.9593 JUV |
1.5074 USDT |
1.4860 USDT |
1.5154 USDT |
1.5030 USDT |
| 2025-01-09 |
1.5077 USDT |
7,205.3875 JUV |
1.5038 USDT |
1.4657 USDT |
1.5088 USDT |
1.4848 USDT |
| 2025-01-08 |
1.5446 USDT |
13,219.6135 JUV |
1.5901 USDT |
1.4590 USDT |
1.5083 USDT |
1.5093 USDT |
| 2025-01-07 |
1.6689 USDT |
7,651.2207 JUV |
1.6651 USDT |
1.5880 USDT |
1.6521 USDT |
1.6524 USDT |
| 2025-01-06 |
1.6525 USDT |
4,398.5097 JUV |
1.6539 USDT |
1.6177 USDT |
1.6564 USDT |
1.6696 USDT |
| 2025-01-05 |
1.6568 USDT |
5,950.2060 JUV |
1.6414 USDT |
1.6319 USDT |
1.6546 USDT |
1.6399 USDT |
| 2025-01-04 |
1.6561 USDT |
5,649.5665 JUV |
1.6684 USDT |
1.6277 USDT |
1.6521 USDT |
1.7008 USDT |
| 2025-01-03 |
1.6505 USDT |
8,068.5006 JUV |
1.6358 USDT |
1.6024 USDT |
1.6068 USDT |
1.6676 USDT |
| 2025-01-02 |
1.6269 USDT |
10,685.5453 JUV |
1.5977 USDT |
1.5934 USDT |
1.6101 USDT |
1.6173 USDT |