Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1412 USDT |
264,695.5334 JUV |
1.1410 USDT |
1.1264 USDT |
1.1361 USDT |
1.1452 USDT |
| 2025-09-07 |
1.1250 USDT |
83,588.4753 JUV |
1.1172 USDT |
1.1167 USDT |
1.1212 USDT |
1.1225 USDT |
| 2025-09-06 |
1.1316 USDT |
116,597.6989 JUV |
1.1276 USDT |
1.1143 USDT |
1.1185 USDT |
1.1167 USDT |
| 2025-09-05 |
1.1470 USDT |
138,791.2518 JUV |
1.1291 USDT |
1.1112 USDT |
1.1460 USDT |
1.1476 USDT |
| 2025-09-04 |
1.1512 USDT |
3,403.5113 JUV |
1.1490 USDT |
1.1487 USDT |
1.1529 USDT |
1.1505 USDT |
| 2025-09-03 |
1.1544 USDT |
396.5471 JUV |
1.1553 USDT |
1.1537 USDT |
1.1579 USDT |
1.1540 USDT |
| 2025-09-02 |
1.1457 USDT |
106,337.4307 JUV |
1.1302 USDT |
1.1171 USDT |
1.1310 USDT |
1.1554 USDT |
| 2025-09-01 |
1.1763 USDT |
390,721.1592 JUV |
1.1792 USDT |
1.1373 USDT |
1.1566 USDT |
1.1565 USDT |
| 2025-08-31 |
1.2145 USDT |
169,422.0619 JUV |
1.2188 USDT |
1.1900 USDT |
1.1937 USDT |
1.1922 USDT |
| 2025-08-30 |
1.2224 USDT |
364,035.6719 JUV |
1.2166 USDT |
1.1972 USDT |
1.2082 USDT |
1.2155 USDT |
| 2025-08-29 |
1.2377 USDT |
1,149,030.5418 JUV |
1.2125 USDT |
1.1865 USDT |
1.2084 USDT |
1.2148 USDT |
| 2025-08-28 |
1.2414 USDT |
293,751.2476 JUV |
1.2227 USDT |
1.2065 USDT |
1.2217 USDT |
1.2167 USDT |
| 2025-08-27 |
1.2544 USDT |
100,430.9500 JUV |
1.2666 USDT |
1.2317 USDT |
1.2413 USDT |
1.2489 USDT |
| 2025-08-26 |
1.2785 USDT |
138,977.8841 JUV |
1.3086 USDT |
1.2339 USDT |
1.2390 USDT |
1.2387 USDT |
| 2025-08-25 |
1.3440 USDT |
985,577.6094 JUV |
1.3289 USDT |
1.2741 USDT |
1.3110 USDT |
1.3082 USDT |
| 2025-08-24 |
1.4036 USDT |
124,279.0133 JUV |
1.4060 USDT |
1.3727 USDT |
1.3958 USDT |
1.3868 USDT |
| 2025-08-23 |
1.4117 USDT |
363,747.9553 JUV |
1.4402 USDT |
1.3832 USDT |
1.4237 USDT |
1.4066 USDT |
| 2025-08-22 |
1.4142 USDT |
375,533.5596 JUV |
1.4038 USDT |
1.3727 USDT |
1.3967 USDT |
1.4201 USDT |
| 2025-08-21 |
1.4104 USDT |
1,429,626.9546 JUV |
1.3174 USDT |
1.3119 USDT |
1.3210 USDT |
1.4042 USDT |
| 2025-08-20 |
1.3320 USDT |
127,293.8720 JUV |
1.3147 USDT |
1.2918 USDT |
1.3270 USDT |
1.3391 USDT |
| 2025-08-19 |
1.3956 USDT |
565,721.5229 JUV |
1.4231 USDT |
1.3129 USDT |
1.3421 USDT |
1.3144 USDT |
| 2025-08-18 |
1.4487 USDT |
1,133,232.8082 JUV |
1.4450 USDT |
1.3330 USDT |
1.3745 USDT |
1.4771 USDT |
| 2025-08-17 |
1.4401 USDT |
438,023.0817 JUV |
1.4174 USDT |
1.4040 USDT |
1.4188 USDT |
1.4452 USDT |
| 2025-08-16 |
1.4904 USDT |
869,334.0658 JUV |
1.5880 USDT |
1.4051 USDT |
1.4238 USDT |
1.4294 USDT |
| 2025-08-15 |
1.6249 USDT |
1,658,450.4223 JUV |
1.4103 USDT |
1.3850 USDT |
1.4405 USDT |
1.5832 USDT |
| 2025-08-14 |
1.3413 USDT |
215,380.1777 JUV |
1.3464 USDT |
1.2881 USDT |
1.3091 USDT |
1.3044 USDT |
| 2025-08-13 |
1.3771 USDT |
695,423.7626 JUV |
1.3589 USDT |
1.3323 USDT |
1.3506 USDT |
1.3463 USDT |
| 2025-08-12 |
1.4047 USDT |
1,595,171.8346 JUV |
1.3580 USDT |
1.3455 USDT |
1.3880 USDT |
1.3726 USDT |
| 2025-08-11 |
1.5616 USDT |
2,423,953.5525 JUV |
1.5404 USDT |
1.4512 USDT |
1.5541 USDT |
1.4566 USDT |
| 2025-08-10 |
1.4843 USDT |
4,880,062.8124 JUV |
1.1127 USDT |
1.0874 USDT |
1.1126 USDT |
1.5797 USDT |
| 2025-08-09 |
1.1280 USDT |
3,387,150.8266 JUV |
1.1268 USDT |
1.1005 USDT |
1.1206 USDT |
1.1257 USDT |
| 2025-08-08 |
1.0825 USDT |
3,264,040.7831 JUV |
1.0629 USDT |
1.0493 USDT |
1.0619 USDT |
1.0911 USDT |
| 2025-08-07 |
1.0230 USDT |
2,697,994.9579 JUV |
1.0066 USDT |
0.9921 USDT |
1.0041 USDT |
1.0803 USDT |
| 2025-08-06 |
0.9974 USDT |
1,463,145.1897 JUV |
1.0009 USDT |
0.9893 USDT |
1.0041 USDT |
0.9949 USDT |
| 2025-08-05 |
1.0068 USDT |
2,150,980.7822 JUV |
1.0081 USDT |
0.9870 USDT |
1.0049 USDT |
0.9966 USDT |
| 2025-08-04 |
1.0160 USDT |
1,500,772.2127 JUV |
1.0153 USDT |
1.0038 USDT |
1.0123 USDT |
1.0059 USDT |
| 2025-08-03 |
1.0173 USDT |
1,305,761.1413 JUV |
1.0093 USDT |
1.0003 USDT |
1.0113 USDT |
1.0142 USDT |
| 2025-08-02 |
1.0105 USDT |
3,913,721.7365 JUV |
1.0181 USDT |
0.9964 USDT |
1.0094 USDT |
1.0193 USDT |
| 2025-08-01 |
1.0461 USDT |
2,231,362.0675 JUV |
1.0398 USDT |
1.0153 USDT |
1.0350 USDT |
1.0284 USDT |
| 2025-07-31 |
1.0571 USDT |
2,208,996.4680 JUV |
1.0728 USDT |
1.0249 USDT |
1.0455 USDT |
1.0815 USDT |
| 2025-07-30 |
1.0366 USDT |
2,706,859.0749 JUV |
1.0299 USDT |
1.0027 USDT |
1.0233 USDT |
1.0558 USDT |
| 2025-07-29 |
1.0702 USDT |
1,809,752.2008 JUV |
1.0991 USDT |
1.0343 USDT |
1.0589 USDT |
1.0538 USDT |
| 2025-07-28 |
1.1116 USDT |
3,971,450.5606 JUV |
1.0793 USDT |
1.0428 USDT |
1.0604 USDT |
1.1144 USDT |
| 2025-07-27 |
1.0996 USDT |
4,930,370.3752 JUV |
0.9682 USDT |
0.9649 USDT |
0.9876 USDT |
1.1028 USDT |
| 2025-07-26 |
0.9635 USDT |
1,999,869.9320 JUV |
0.9594 USDT |
0.9454 USDT |
0.9565 USDT |
0.9740 USDT |
| 2025-07-25 |
0.9193 USDT |
1,399,360.9933 JUV |
0.9267 USDT |
0.9016 USDT |
0.9142 USDT |
0.9277 USDT |
| 2025-07-24 |
0.9222 USDT |
1,965,645.6868 JUV |
0.9386 USDT |
0.9111 USDT |
0.9190 USDT |
0.9184 USDT |
| 2025-07-23 |
0.9646 USDT |
1,679,862.5079 JUV |
0.9693 USDT |
0.9375 USDT |
0.9507 USDT |
0.9378 USDT |
| 2025-07-22 |
0.9728 USDT |
2,294,573.6105 JUV |
0.9802 USDT |
0.9551 USDT |
0.9730 USDT |
0.9684 USDT |
| 2025-07-21 |
0.9691 USDT |
994,993.2824 JUV |
0.9687 USDT |
0.9613 USDT |
0.9680 USDT |
0.9730 USDT |