Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9488 USDT |
1,897,620.0666 JUV |
0.9588 USDT |
0.9098 USDT |
0.9335 USDT |
0.9371 USDT |
| 2025-10-14 |
0.9548 USDT |
2,952,854.1214 JUV |
0.9569 USDT |
0.9146 USDT |
0.9515 USDT |
0.9495 USDT |
| 2025-10-13 |
0.9398 USDT |
2,110,185.9931 JUV |
0.9363 USDT |
0.9207 USDT |
0.9384 USDT |
0.9600 USDT |
| 2025-10-12 |
0.8930 USDT |
579,780.6416 JUV |
0.8927 USDT |
0.8654 USDT |
0.8864 USDT |
0.9077 USDT |
| 2025-10-11 |
0.9047 USDT |
3,821,653.5201 JUV |
0.8861 USDT |
0.8404 USDT |
0.8943 USDT |
0.8928 USDT |
| 2025-10-10 |
1.0941 USDT |
2,326,007.8129 JUV |
1.1051 USDT |
1.0718 USDT |
1.0999 USDT |
1.1183 USDT |
| 2025-10-09 |
1.0917 USDT |
556,200.2946 JUV |
1.1220 USDT |
1.0654 USDT |
1.0930 USDT |
1.0813 USDT |
| 2025-10-08 |
1.1126 USDT |
50,179.3647 JUV |
1.1083 USDT |
1.1049 USDT |
1.1109 USDT |
1.1223 USDT |
| 2025-10-07 |
1.1443 USDT |
2,137,138.3798 JUV |
1.0994 USDT |
1.0806 USDT |
1.1033 USDT |
1.1467 USDT |
| 2025-10-06 |
1.0786 USDT |
309,800.7153 JUV |
1.0742 USDT |
1.0638 USDT |
1.0741 USDT |
1.0748 USDT |
| 2025-10-05 |
1.0847 USDT |
294,634.5736 JUV |
1.0730 USDT |
1.0636 USDT |
1.0770 USDT |
1.0789 USDT |
| 2025-10-04 |
1.0891 USDT |
593,300.6316 JUV |
1.0736 USDT |
1.0497 USDT |
1.0668 USDT |
1.0707 USDT |
| 2025-10-03 |
1.0820 USDT |
199,762.6096 JUV |
1.0804 USDT |
1.0632 USDT |
1.0710 USDT |
1.0761 USDT |
| 2025-10-02 |
1.0878 USDT |
291,415.7797 JUV |
1.0849 USDT |
1.0670 USDT |
1.0834 USDT |
1.0742 USDT |
| 2025-10-01 |
1.0986 USDT |
684,086.1269 JUV |
1.1430 USDT |
1.0670 USDT |
1.0840 USDT |
1.0816 USDT |
| 2025-09-30 |
1.1058 USDT |
20,540.5389 JUV |
1.0931 USDT |
1.0906 USDT |
1.1132 USDT |
1.1125 USDT |
| 2025-09-29 |
1.0944 USDT |
1,427,395.8377 JUV |
1.0841 USDT |
1.0670 USDT |
1.0849 USDT |
1.1081 USDT |
| 2025-09-28 |
1.0790 USDT |
1,166,739.7465 JUV |
1.0829 USDT |
1.0548 USDT |
1.0882 USDT |
1.0804 USDT |
| 2025-09-27 |
1.0917 USDT |
4,334,720.6938 JUV |
1.0982 USDT |
1.0294 USDT |
1.0592 USDT |
1.0780 USDT |
| 2025-09-26 |
1.0546 USDT |
2,223,544.7313 JUV |
0.9998 USDT |
0.9828 USDT |
0.9999 USDT |
1.0984 USDT |
| 2025-09-25 |
1.0267 USDT |
2,363,391.8800 JUV |
1.0313 USDT |
0.9742 USDT |
1.0125 USDT |
1.0016 USDT |
| 2025-09-24 |
1.0380 USDT |
743,900.7554 JUV |
1.0406 USDT |
1.0292 USDT |
1.0346 USDT |
1.0317 USDT |
| 2025-09-23 |
1.0305 USDT |
695,070.1364 JUV |
1.0301 USDT |
1.0134 USDT |
1.0204 USDT |
1.0391 USDT |
| 2025-09-22 |
1.0483 USDT |
983,876.1775 JUV |
1.0687 USDT |
1.0173 USDT |
1.0314 USDT |
1.0290 USDT |
| 2025-09-21 |
1.1281 USDT |
700,080.1820 JUV |
1.1395 USDT |
1.1196 USDT |
1.1271 USDT |
1.1299 USDT |
| 2025-09-20 |
1.1391 USDT |
454,377.3469 JUV |
1.1429 USDT |
1.1341 USDT |
1.1397 USDT |
1.1396 USDT |
| 2025-09-19 |
1.1449 USDT |
756,006.2533 JUV |
1.1397 USDT |
1.1308 USDT |
1.1400 USDT |
1.1505 USDT |
| 2025-09-18 |
1.1409 USDT |
580,747.7056 JUV |
1.1414 USDT |
1.1282 USDT |
1.1410 USDT |
1.1400 USDT |
| 2025-09-17 |
1.1382 USDT |
484,085.6452 JUV |
1.1374 USDT |
1.1270 USDT |
1.1376 USDT |
1.1349 USDT |
| 2025-09-16 |
1.1451 USDT |
1,298,796.8594 JUV |
1.1408 USDT |
1.1250 USDT |
1.1420 USDT |
1.1395 USDT |
| 2025-09-15 |
1.1565 USDT |
1,333,817.5407 JUV |
1.1746 USDT |
1.1284 USDT |
1.1421 USDT |
1.1401 USDT |
| 2025-09-14 |
1.1966 USDT |
2,579,694.1226 JUV |
1.1816 USDT |
1.1564 USDT |
1.1803 USDT |
1.1756 USDT |
| 2025-09-13 |
1.1578 USDT |
632,717.8027 JUV |
1.1483 USDT |
1.1431 USDT |
1.1520 USDT |
1.1554 USDT |
| 2025-09-12 |
1.1462 USDT |
946,161.4117 JUV |
1.1378 USDT |
1.1261 USDT |
1.1386 USDT |
1.1482 USDT |
| 2025-09-11 |
1.1387 USDT |
813,064.1779 JUV |
1.1386 USDT |
1.1298 USDT |
1.1400 USDT |
1.1360 USDT |
| 2025-09-10 |
1.1510 USDT |
117,101.1992 JUV |
1.1455 USDT |
1.1365 USDT |
1.1485 USDT |
1.1530 USDT |
| 2025-09-09 |
1.1632 USDT |
195,098.6975 JUV |
1.1448 USDT |
1.1337 USDT |
1.1541 USDT |
1.1456 USDT |
| 2025-09-08 |
1.1412 USDT |
264,695.5334 JUV |
1.1410 USDT |
1.1264 USDT |
1.1361 USDT |
1.1452 USDT |
| 2025-09-07 |
1.1250 USDT |
83,588.4753 JUV |
1.1172 USDT |
1.1167 USDT |
1.1212 USDT |
1.1225 USDT |
| 2025-09-06 |
1.1316 USDT |
116,597.6989 JUV |
1.1276 USDT |
1.1143 USDT |
1.1185 USDT |
1.1167 USDT |
| 2025-09-05 |
1.1470 USDT |
138,791.2518 JUV |
1.1291 USDT |
1.1112 USDT |
1.1460 USDT |
1.1476 USDT |
| 2025-09-04 |
1.1512 USDT |
3,403.5113 JUV |
1.1490 USDT |
1.1487 USDT |
1.1529 USDT |
1.1505 USDT |
| 2025-09-03 |
1.1544 USDT |
396.5471 JUV |
1.1553 USDT |
1.1537 USDT |
1.1579 USDT |
1.1540 USDT |
| 2025-09-02 |
1.1457 USDT |
106,337.4307 JUV |
1.1302 USDT |
1.1171 USDT |
1.1310 USDT |
1.1554 USDT |
| 2025-09-01 |
1.1763 USDT |
390,721.1592 JUV |
1.1792 USDT |
1.1373 USDT |
1.1566 USDT |
1.1565 USDT |
| 2025-08-31 |
1.2145 USDT |
169,422.0619 JUV |
1.2188 USDT |
1.1900 USDT |
1.1937 USDT |
1.1922 USDT |
| 2025-08-30 |
1.2224 USDT |
364,035.6719 JUV |
1.2166 USDT |
1.1972 USDT |
1.2082 USDT |
1.2155 USDT |
| 2025-08-29 |
1.2377 USDT |
1,149,030.5418 JUV |
1.2125 USDT |
1.1865 USDT |
1.2084 USDT |
1.2148 USDT |
| 2025-08-28 |
1.2414 USDT |
293,751.2476 JUV |
1.2227 USDT |
1.2065 USDT |
1.2217 USDT |
1.2167 USDT |
| 2025-08-27 |
1.2544 USDT |
100,430.9500 JUV |
1.2666 USDT |
1.2317 USDT |
1.2413 USDT |
1.2489 USDT |