Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6834 USDT |
22,923.2214 JUV |
0.6845 USDT |
0.6824 USDT |
0.6855 USDT |
0.6835 USDT |
| 2025-12-16 |
0.7124 USDT |
4,856,388.2918 JUV |
0.6969 USDT |
0.6767 USDT |
0.6933 USDT |
0.7439 USDT |
| 2025-12-15 |
0.7103 USDT |
3,042,639.9183 JUV |
0.7301 USDT |
0.6911 USDT |
0.7054 USDT |
0.6969 USDT |
| 2025-12-14 |
0.8072 USDT |
3,878,857.7167 JUV |
0.7919 USDT |
0.7610 USDT |
0.7809 USDT |
0.8245 USDT |
| 2025-12-13 |
0.8211 USDT |
7,378,365.9370 JUV |
0.8409 USDT |
0.7180 USDT |
0.7569 USDT |
0.7920 USDT |
| 2025-12-12 |
0.6329 USDT |
2,370,893.3997 JUV |
0.6330 USDT |
0.6122 USDT |
0.6342 USDT |
0.6205 USDT |
| 2025-12-11 |
0.6434 USDT |
2,789,756.2779 JUV |
0.6653 USDT |
0.6251 USDT |
0.6546 USDT |
0.6305 USDT |
| 2025-12-10 |
0.6628 USDT |
923,992.8825 JUV |
0.6588 USDT |
0.6542 USDT |
0.6662 USDT |
0.6656 USDT |
| 2025-12-09 |
0.6637 USDT |
1,419,394.2392 JUV |
0.6679 USDT |
0.6564 USDT |
0.6669 USDT |
0.6631 USDT |
| 2025-12-08 |
0.6677 USDT |
2,827,077.1202 JUV |
0.6638 USDT |
0.6571 USDT |
0.6726 USDT |
0.6683 USDT |
| 2025-12-07 |
0.6607 USDT |
2,921,011.8224 JUV |
0.6612 USDT |
0.6492 USDT |
0.6609 USDT |
0.6595 USDT |
| 2025-12-06 |
0.6431 USDT |
1,360,795.0977 JUV |
0.6409 USDT |
0.6379 USDT |
0.6453 USDT |
0.6465 USDT |
| 2025-12-05 |
0.6442 USDT |
1,230,812.2899 JUV |
0.6573 USDT |
0.6357 USDT |
0.6543 USDT |
0.6410 USDT |
| 2025-12-04 |
0.6632 USDT |
2,385,668.1245 JUV |
0.6588 USDT |
0.6477 USDT |
0.6566 USDT |
0.6842 USDT |
| 2025-12-03 |
0.6572 USDT |
1,788,117.7980 JUV |
0.6612 USDT |
0.6492 USDT |
0.6594 USDT |
0.6588 USDT |
| 2025-12-02 |
0.6352 USDT |
995,619.2362 JUV |
0.6346 USDT |
0.6311 USDT |
0.6368 USDT |
0.6329 USDT |
| 2025-12-01 |
0.6400 USDT |
3,554,476.0453 JUV |
0.6610 USDT |
0.6308 USDT |
0.6422 USDT |
0.6348 USDT |
| 2025-11-30 |
0.6714 USDT |
486,193.0603 JUV |
0.6742 USDT |
0.6624 USDT |
0.6749 USDT |
0.6678 USDT |
| 2025-11-29 |
0.6846 USDT |
2,500,584.2864 JUV |
0.6907 USDT |
0.6728 USDT |
0.6853 USDT |
0.6744 USDT |
| 2025-11-28 |
0.6813 USDT |
2,780,342.4807 JUV |
0.6854 USDT |
0.6682 USDT |
0.6841 USDT |
0.6841 USDT |
| 2025-11-27 |
0.6903 USDT |
1,740,828.7811 JUV |
0.6984 USDT |
0.6791 USDT |
0.6888 USDT |
0.6854 USDT |
| 2025-11-26 |
0.6903 USDT |
2,677,619.5210 JUV |
0.6885 USDT |
0.6784 USDT |
0.6847 USDT |
0.6974 USDT |
| 2025-11-25 |
0.6853 USDT |
2,510,211.5399 JUV |
0.6897 USDT |
0.6689 USDT |
0.6839 USDT |
0.6877 USDT |
| 2025-11-24 |
0.6849 USDT |
370,084.8742 JUV |
0.6868 USDT |
0.6759 USDT |
0.6927 USDT |
0.6809 USDT |
| 2025-11-23 |
0.6806 USDT |
796,221.5132 JUV |
0.6728 USDT |
0.6653 USDT |
0.6785 USDT |
0.6886 USDT |
| 2025-11-22 |
0.6754 USDT |
950,716.4018 JUV |
0.6753 USDT |
0.6652 USDT |
0.6734 USDT |
0.6751 USDT |
| 2025-11-21 |
0.6898 USDT |
2,312,043.5840 JUV |
0.6685 USDT |
0.6549 USDT |
0.6791 USDT |
0.6837 USDT |
| 2025-11-20 |
0.6684 USDT |
609,120.3492 JUV |
0.6796 USDT |
0.6596 USDT |
0.6695 USDT |
0.6686 USDT |
| 2025-11-19 |
0.6727 USDT |
1,511,987.5994 JUV |
0.6836 USDT |
0.6486 USDT |
0.6608 USDT |
0.6587 USDT |
| 2025-11-18 |
0.6912 USDT |
2,352,254.0943 JUV |
0.6702 USDT |
0.6675 USDT |
0.6860 USDT |
0.6850 USDT |
| 2025-11-17 |
0.6933 USDT |
360,948.0443 JUV |
0.6898 USDT |
0.6834 USDT |
0.6954 USDT |
0.6932 USDT |
| 2025-11-16 |
0.7014 USDT |
1,185,794.4785 JUV |
0.7193 USDT |
0.6796 USDT |
0.6933 USDT |
0.6895 USDT |
| 2025-11-15 |
0.7197 USDT |
689,528.4434 JUV |
0.7158 USDT |
0.7097 USDT |
0.7172 USDT |
0.7138 USDT |
| 2025-11-14 |
0.7255 USDT |
439,962.6311 JUV |
0.7300 USDT |
0.7095 USDT |
0.7307 USDT |
0.7262 USDT |
| 2025-11-13 |
0.7521 USDT |
149,494.6906 JUV |
0.7486 USDT |
0.7436 USDT |
0.7597 USDT |
0.7553 USDT |
| 2025-11-12 |
0.7888 USDT |
870,183.8021 JUV |
0.7660 USDT |
0.7583 USDT |
0.7843 USDT |
0.7931 USDT |
| 2025-11-11 |
0.7922 USDT |
785,522.7074 JUV |
0.8013 USDT |
0.7639 USDT |
0.7850 USDT |
0.7646 USDT |
| 2025-11-10 |
0.7982 USDT |
387,194.3934 JUV |
0.8063 USDT |
0.7811 USDT |
0.8084 USDT |
0.8044 USDT |
| 2025-11-09 |
0.7915 USDT |
1,521,292.9017 JUV |
0.7865 USDT |
0.7623 USDT |
0.7900 USDT |
0.8082 USDT |
| 2025-11-08 |
0.7993 USDT |
135,733.4390 JUV |
0.7950 USDT |
0.7746 USDT |
0.8115 USDT |
0.8143 USDT |
| 2025-11-07 |
0.7605 USDT |
821,729.5023 JUV |
0.7644 USDT |
0.7397 USDT |
0.7614 USDT |
0.7478 USDT |
| 2025-11-06 |
0.7522 USDT |
682,140.8772 JUV |
0.7615 USDT |
0.7242 USDT |
0.7474 USDT |
0.7650 USDT |
| 2025-11-05 |
0.7554 USDT |
1,393,755.3662 JUV |
0.7655 USDT |
0.7208 USDT |
0.7515 USDT |
0.7698 USDT |
| 2025-11-04 |
0.7638 USDT |
1,520,968.2507 JUV |
0.7661 USDT |
0.7464 USDT |
0.7675 USDT |
0.7655 USDT |
| 2025-11-03 |
0.7741 USDT |
942,771.1916 JUV |
0.8035 USDT |
0.7562 USDT |
0.7717 USDT |
0.7662 USDT |
| 2025-11-02 |
0.8447 USDT |
336,033.2730 JUV |
0.8546 USDT |
0.8326 USDT |
0.8450 USDT |
0.8424 USDT |
| 2025-11-01 |
0.8453 USDT |
1,335,601.3410 JUV |
0.8349 USDT |
0.8317 USDT |
0.8418 USDT |
0.8552 USDT |
| 2025-10-31 |
0.8288 USDT |
217,914.5768 JUV |
0.8264 USDT |
0.8230 USDT |
0.8271 USDT |
0.8299 USDT |
| 2025-10-30 |
0.8461 USDT |
2,380,947.6801 JUV |
0.8522 USDT |
0.7932 USDT |
0.8226 USDT |
0.8269 USDT |
| 2025-10-29 |
0.8568 USDT |
932,150.8063 JUV |
0.8536 USDT |
0.8344 USDT |
0.8630 USDT |
0.8470 USDT |