Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.2785 USDT |
138,977.8841 JUV |
1.3086 USDT |
1.2339 USDT |
1.2390 USDT |
1.2387 USDT |
| 2025-08-25 |
1.3440 USDT |
985,577.6094 JUV |
1.3289 USDT |
1.2741 USDT |
1.3110 USDT |
1.3082 USDT |
| 2025-08-24 |
1.4036 USDT |
124,279.0133 JUV |
1.4060 USDT |
1.3727 USDT |
1.3958 USDT |
1.3868 USDT |
| 2025-08-23 |
1.4117 USDT |
363,747.9553 JUV |
1.4402 USDT |
1.3832 USDT |
1.4237 USDT |
1.4066 USDT |
| 2025-08-22 |
1.4142 USDT |
375,533.5596 JUV |
1.4038 USDT |
1.3727 USDT |
1.3967 USDT |
1.4201 USDT |
| 2025-08-21 |
1.4104 USDT |
1,429,626.9546 JUV |
1.3174 USDT |
1.3119 USDT |
1.3210 USDT |
1.4042 USDT |
| 2025-08-20 |
1.3320 USDT |
127,293.8720 JUV |
1.3147 USDT |
1.2918 USDT |
1.3270 USDT |
1.3391 USDT |
| 2025-08-19 |
1.3956 USDT |
565,721.5229 JUV |
1.4231 USDT |
1.3129 USDT |
1.3421 USDT |
1.3144 USDT |
| 2025-08-18 |
1.4487 USDT |
1,133,232.8082 JUV |
1.4450 USDT |
1.3330 USDT |
1.3745 USDT |
1.4771 USDT |
| 2025-08-17 |
1.4401 USDT |
438,023.0817 JUV |
1.4174 USDT |
1.4040 USDT |
1.4188 USDT |
1.4452 USDT |
| 2025-08-16 |
1.4904 USDT |
869,334.0658 JUV |
1.5880 USDT |
1.4051 USDT |
1.4238 USDT |
1.4294 USDT |
| 2025-08-15 |
1.6249 USDT |
1,658,450.4223 JUV |
1.4103 USDT |
1.3850 USDT |
1.4405 USDT |
1.5832 USDT |
| 2025-08-14 |
1.3413 USDT |
215,380.1777 JUV |
1.3464 USDT |
1.2881 USDT |
1.3091 USDT |
1.3044 USDT |
| 2025-08-13 |
1.3771 USDT |
695,423.7626 JUV |
1.3589 USDT |
1.3323 USDT |
1.3506 USDT |
1.3463 USDT |
| 2025-08-12 |
1.4047 USDT |
1,595,171.8346 JUV |
1.3580 USDT |
1.3455 USDT |
1.3880 USDT |
1.3726 USDT |
| 2025-08-11 |
1.5616 USDT |
2,423,953.5525 JUV |
1.5404 USDT |
1.4512 USDT |
1.5541 USDT |
1.4566 USDT |
| 2025-08-10 |
1.4843 USDT |
4,880,062.8124 JUV |
1.1127 USDT |
1.0874 USDT |
1.1126 USDT |
1.5797 USDT |
| 2025-08-09 |
1.1280 USDT |
3,387,150.8266 JUV |
1.1268 USDT |
1.1005 USDT |
1.1206 USDT |
1.1257 USDT |
| 2025-08-08 |
1.0825 USDT |
3,264,040.7831 JUV |
1.0629 USDT |
1.0493 USDT |
1.0619 USDT |
1.0911 USDT |
| 2025-08-07 |
1.0230 USDT |
2,697,994.9579 JUV |
1.0066 USDT |
0.9921 USDT |
1.0041 USDT |
1.0803 USDT |
| 2025-08-06 |
0.9974 USDT |
1,463,145.1897 JUV |
1.0009 USDT |
0.9893 USDT |
1.0041 USDT |
0.9949 USDT |
| 2025-08-05 |
1.0068 USDT |
2,150,980.7822 JUV |
1.0081 USDT |
0.9870 USDT |
1.0049 USDT |
0.9966 USDT |
| 2025-08-04 |
1.0160 USDT |
1,500,772.2127 JUV |
1.0153 USDT |
1.0038 USDT |
1.0123 USDT |
1.0059 USDT |
| 2025-08-03 |
1.0173 USDT |
1,305,761.1413 JUV |
1.0093 USDT |
1.0003 USDT |
1.0113 USDT |
1.0142 USDT |
| 2025-08-02 |
1.0105 USDT |
3,913,721.7365 JUV |
1.0181 USDT |
0.9964 USDT |
1.0094 USDT |
1.0193 USDT |
| 2025-08-01 |
1.0461 USDT |
2,231,362.0675 JUV |
1.0398 USDT |
1.0153 USDT |
1.0350 USDT |
1.0284 USDT |
| 2025-07-31 |
1.0571 USDT |
2,208,996.4680 JUV |
1.0728 USDT |
1.0249 USDT |
1.0455 USDT |
1.0815 USDT |
| 2025-07-30 |
1.0366 USDT |
2,706,859.0749 JUV |
1.0299 USDT |
1.0027 USDT |
1.0233 USDT |
1.0558 USDT |
| 2025-07-29 |
1.0702 USDT |
1,809,752.2008 JUV |
1.0991 USDT |
1.0343 USDT |
1.0589 USDT |
1.0538 USDT |
| 2025-07-28 |
1.1116 USDT |
3,971,450.5606 JUV |
1.0793 USDT |
1.0428 USDT |
1.0604 USDT |
1.1144 USDT |
| 2025-07-27 |
1.0996 USDT |
4,930,370.3752 JUV |
0.9682 USDT |
0.9649 USDT |
0.9876 USDT |
1.1028 USDT |
| 2025-07-26 |
0.9635 USDT |
1,999,869.9320 JUV |
0.9594 USDT |
0.9454 USDT |
0.9565 USDT |
0.9740 USDT |
| 2025-07-25 |
0.9193 USDT |
1,399,360.9933 JUV |
0.9267 USDT |
0.9016 USDT |
0.9142 USDT |
0.9277 USDT |
| 2025-07-24 |
0.9222 USDT |
1,965,645.6868 JUV |
0.9386 USDT |
0.9111 USDT |
0.9190 USDT |
0.9184 USDT |
| 2025-07-23 |
0.9646 USDT |
1,679,862.5079 JUV |
0.9693 USDT |
0.9375 USDT |
0.9507 USDT |
0.9378 USDT |
| 2025-07-22 |
0.9728 USDT |
2,294,573.6105 JUV |
0.9802 USDT |
0.9551 USDT |
0.9730 USDT |
0.9684 USDT |
| 2025-07-21 |
0.9691 USDT |
994,993.2824 JUV |
0.9687 USDT |
0.9613 USDT |
0.9680 USDT |
0.9730 USDT |
| 2025-07-20 |
0.9617 USDT |
1,497,414.6795 JUV |
0.9484 USDT |
0.9459 USDT |
0.9519 USDT |
0.9695 USDT |
| 2025-07-19 |
0.9512 USDT |
1,612,819.0687 JUV |
0.9495 USDT |
0.9400 USDT |
0.9481 USDT |
0.9462 USDT |
| 2025-07-18 |
0.9600 USDT |
2,525,913.5653 JUV |
0.9627 USDT |
0.9400 USDT |
0.9533 USDT |
0.9501 USDT |
| 2025-07-17 |
0.9493 USDT |
727,577.4565 JUV |
0.9502 USDT |
0.9399 USDT |
0.9482 USDT |
0.9534 USDT |
| 2025-07-16 |
0.9578 USDT |
2,163,842.6450 JUV |
0.9632 USDT |
0.9454 USDT |
0.9527 USDT |
0.9503 USDT |
| 2025-07-15 |
0.9477 USDT |
1,067,281.8470 JUV |
0.9559 USDT |
0.9309 USDT |
0.9469 USDT |
0.9473 USDT |
| 2025-07-14 |
0.9677 USDT |
301,555.8347 JUV |
0.9738 USDT |
0.9517 USDT |
0.9583 USDT |
0.9559 USDT |
| 2025-07-13 |
0.9668 USDT |
402,893.7957 JUV |
0.9747 USDT |
0.9546 USDT |
0.9665 USDT |
0.9682 USDT |
| 2025-07-12 |
0.9807 USDT |
883,683.5341 JUV |
0.9541 USDT |
0.9455 USDT |
0.9562 USDT |
0.9843 USDT |
| 2025-07-11 |
0.9483 USDT |
375,876.9728 JUV |
0.9411 USDT |
0.9357 USDT |
0.9446 USDT |
0.9543 USDT |
| 2025-07-10 |
0.9258 USDT |
511,825.9306 JUV |
0.9256 USDT |
0.9134 USDT |
0.9218 USDT |
0.9405 USDT |
| 2025-07-09 |
0.9185 USDT |
192,437.7609 JUV |
0.9106 USDT |
0.8992 USDT |
0.9056 USDT |
0.9181 USDT |
| 2025-07-08 |
0.9135 USDT |
512,235.5766 JUV |
0.9050 USDT |
0.8970 USDT |
0.9067 USDT |
0.9116 USDT |