Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.8715 USDT |
2,887,852.7858 JUV |
0.8655 USDT |
0.8377 USDT |
0.8739 USDT |
0.8539 USDT |
| 2025-10-27 |
0.8887 USDT |
146,047.2584 JUV |
0.8777 USDT |
0.8753 USDT |
0.8976 USDT |
0.8965 USDT |
| 2025-10-26 |
0.8821 USDT |
841,620.0693 JUV |
0.8921 USDT |
0.8540 USDT |
0.8824 USDT |
0.8788 USDT |
| 2025-10-25 |
0.8708 USDT |
372,446.8840 JUV |
0.8653 USDT |
0.8611 USDT |
0.8650 USDT |
0.8924 USDT |
| 2025-10-24 |
0.8678 USDT |
1,357,504.5723 JUV |
0.8673 USDT |
0.8538 USDT |
0.8685 USDT |
0.8609 USDT |
| 2025-10-23 |
0.8614 USDT |
756,773.2852 JUV |
0.8689 USDT |
0.8442 USDT |
0.8678 USDT |
0.8670 USDT |
| 2025-10-22 |
0.8813 USDT |
2,940,976.3623 JUV |
0.8912 USDT |
0.8300 USDT |
0.8745 USDT |
0.8688 USDT |
| 2025-10-21 |
0.8973 USDT |
166,481.4081 JUV |
0.9042 USDT |
0.8919 USDT |
0.8976 USDT |
0.8951 USDT |
| 2025-10-20 |
0.9241 USDT |
820,191.3745 JUV |
0.9186 USDT |
0.9115 USDT |
0.9233 USDT |
0.9230 USDT |
| 2025-10-19 |
0.9238 USDT |
638,198.4385 JUV |
0.9125 USDT |
0.9096 USDT |
0.9149 USDT |
0.9202 USDT |
| 2025-10-18 |
0.9054 USDT |
706,196.0933 JUV |
0.8978 USDT |
0.8917 USDT |
0.9031 USDT |
0.8963 USDT |
| 2025-10-17 |
0.8960 USDT |
1,999,415.5009 JUV |
0.9036 USDT |
0.8650 USDT |
0.8962 USDT |
0.8974 USDT |
| 2025-10-16 |
0.9212 USDT |
2,173,867.7501 JUV |
0.9371 USDT |
0.8902 USDT |
0.9062 USDT |
0.9135 USDT |
| 2025-10-15 |
0.9488 USDT |
1,897,620.0666 JUV |
0.9588 USDT |
0.9098 USDT |
0.9335 USDT |
0.9371 USDT |
| 2025-10-14 |
0.9548 USDT |
2,952,854.1214 JUV |
0.9569 USDT |
0.9146 USDT |
0.9515 USDT |
0.9495 USDT |
| 2025-10-13 |
0.9398 USDT |
2,110,185.9931 JUV |
0.9363 USDT |
0.9207 USDT |
0.9384 USDT |
0.9600 USDT |
| 2025-10-12 |
0.8930 USDT |
579,780.6416 JUV |
0.8927 USDT |
0.8654 USDT |
0.8864 USDT |
0.9077 USDT |
| 2025-10-11 |
0.9047 USDT |
3,821,653.5201 JUV |
0.8861 USDT |
0.8404 USDT |
0.8943 USDT |
0.8928 USDT |
| 2025-10-10 |
1.0941 USDT |
2,326,007.8129 JUV |
1.1051 USDT |
1.0718 USDT |
1.0999 USDT |
1.1183 USDT |
| 2025-10-09 |
1.0917 USDT |
556,200.2946 JUV |
1.1220 USDT |
1.0654 USDT |
1.0930 USDT |
1.0813 USDT |
| 2025-10-08 |
1.1126 USDT |
50,179.3647 JUV |
1.1083 USDT |
1.1049 USDT |
1.1109 USDT |
1.1223 USDT |
| 2025-10-07 |
1.1443 USDT |
2,137,138.3798 JUV |
1.0994 USDT |
1.0806 USDT |
1.1033 USDT |
1.1467 USDT |
| 2025-10-06 |
1.0786 USDT |
309,800.7153 JUV |
1.0742 USDT |
1.0638 USDT |
1.0741 USDT |
1.0748 USDT |
| 2025-10-05 |
1.0847 USDT |
294,634.5736 JUV |
1.0730 USDT |
1.0636 USDT |
1.0770 USDT |
1.0789 USDT |
| 2025-10-04 |
1.0891 USDT |
593,300.6316 JUV |
1.0736 USDT |
1.0497 USDT |
1.0668 USDT |
1.0707 USDT |
| 2025-10-03 |
1.0820 USDT |
199,762.6096 JUV |
1.0804 USDT |
1.0632 USDT |
1.0710 USDT |
1.0761 USDT |
| 2025-10-02 |
1.0878 USDT |
291,415.7797 JUV |
1.0849 USDT |
1.0670 USDT |
1.0834 USDT |
1.0742 USDT |
| 2025-10-01 |
1.0986 USDT |
684,086.1269 JUV |
1.1430 USDT |
1.0670 USDT |
1.0840 USDT |
1.0816 USDT |
| 2025-09-30 |
1.1058 USDT |
20,540.5389 JUV |
1.0931 USDT |
1.0906 USDT |
1.1132 USDT |
1.1125 USDT |
| 2025-09-29 |
1.0944 USDT |
1,427,395.8377 JUV |
1.0841 USDT |
1.0670 USDT |
1.0849 USDT |
1.1081 USDT |
| 2025-09-28 |
1.0790 USDT |
1,166,739.7465 JUV |
1.0829 USDT |
1.0548 USDT |
1.0882 USDT |
1.0804 USDT |
| 2025-09-27 |
1.0917 USDT |
4,334,720.6938 JUV |
1.0982 USDT |
1.0294 USDT |
1.0592 USDT |
1.0780 USDT |
| 2025-09-26 |
1.0546 USDT |
2,223,544.7313 JUV |
0.9998 USDT |
0.9828 USDT |
0.9999 USDT |
1.0984 USDT |
| 2025-09-25 |
1.0267 USDT |
2,363,391.8800 JUV |
1.0313 USDT |
0.9742 USDT |
1.0125 USDT |
1.0016 USDT |
| 2025-09-24 |
1.0380 USDT |
743,900.7554 JUV |
1.0406 USDT |
1.0292 USDT |
1.0346 USDT |
1.0317 USDT |
| 2025-09-23 |
1.0305 USDT |
695,070.1364 JUV |
1.0301 USDT |
1.0134 USDT |
1.0204 USDT |
1.0391 USDT |
| 2025-09-22 |
1.0483 USDT |
983,876.1775 JUV |
1.0687 USDT |
1.0173 USDT |
1.0314 USDT |
1.0290 USDT |
| 2025-09-21 |
1.1281 USDT |
700,080.1820 JUV |
1.1395 USDT |
1.1196 USDT |
1.1271 USDT |
1.1299 USDT |
| 2025-09-20 |
1.1391 USDT |
454,377.3469 JUV |
1.1429 USDT |
1.1341 USDT |
1.1397 USDT |
1.1396 USDT |
| 2025-09-19 |
1.1449 USDT |
756,006.2533 JUV |
1.1397 USDT |
1.1308 USDT |
1.1400 USDT |
1.1505 USDT |
| 2025-09-18 |
1.1409 USDT |
580,747.7056 JUV |
1.1414 USDT |
1.1282 USDT |
1.1410 USDT |
1.1400 USDT |
| 2025-09-17 |
1.1382 USDT |
484,085.6452 JUV |
1.1374 USDT |
1.1270 USDT |
1.1376 USDT |
1.1349 USDT |
| 2025-09-16 |
1.1451 USDT |
1,298,796.8594 JUV |
1.1408 USDT |
1.1250 USDT |
1.1420 USDT |
1.1395 USDT |
| 2025-09-15 |
1.1565 USDT |
1,333,817.5407 JUV |
1.1746 USDT |
1.1284 USDT |
1.1421 USDT |
1.1401 USDT |
| 2025-09-14 |
1.1966 USDT |
2,579,694.1226 JUV |
1.1816 USDT |
1.1564 USDT |
1.1803 USDT |
1.1756 USDT |
| 2025-09-13 |
1.1578 USDT |
632,717.8027 JUV |
1.1483 USDT |
1.1431 USDT |
1.1520 USDT |
1.1554 USDT |
| 2025-09-12 |
1.1462 USDT |
946,161.4117 JUV |
1.1378 USDT |
1.1261 USDT |
1.1386 USDT |
1.1482 USDT |
| 2025-09-11 |
1.1387 USDT |
813,064.1779 JUV |
1.1386 USDT |
1.1298 USDT |
1.1400 USDT |
1.1360 USDT |
| 2025-09-10 |
1.1510 USDT |
117,101.1992 JUV |
1.1455 USDT |
1.1365 USDT |
1.1485 USDT |
1.1530 USDT |
| 2025-09-09 |
1.1632 USDT |
195,098.6975 JUV |
1.1448 USDT |
1.1337 USDT |
1.1541 USDT |
1.1456 USDT |