Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.5226 USDT |
2,339,233.5692 JUP |
0.5189 USDT |
0.5005 USDT |
0.5104 USDT |
0.5037 USDT |
| 2025-07-30 |
0.5206 USDT |
2,740,897.5847 JUP |
0.5379 USDT |
0.4934 USDT |
0.5179 USDT |
0.5142 USDT |
| 2025-07-29 |
0.5517 USDT |
2,290,823.0184 JUP |
0.5460 USDT |
0.5284 USDT |
0.5366 USDT |
0.5319 USDT |
| 2025-07-28 |
0.6013 USDT |
3,939,315.9337 JUP |
0.5902 USDT |
0.5552 USDT |
0.5648 USDT |
0.5630 USDT |
| 2025-07-27 |
0.5780 USDT |
2,549,113.0988 JUP |
0.5540 USDT |
0.5530 USDT |
0.5568 USDT |
0.5780 USDT |
| 2025-07-26 |
0.5545 USDT |
936,577.5987 JUP |
0.5520 USDT |
0.5476 USDT |
0.5519 USDT |
0.5559 USDT |
| 2025-07-25 |
0.5304 USDT |
3,944,369.9625 JUP |
0.5406 USDT |
0.5134 USDT |
0.5250 USDT |
0.5262 USDT |
| 2025-07-24 |
0.5514 USDT |
3,966,039.2593 JUP |
0.5790 USDT |
0.5285 USDT |
0.5404 USDT |
0.5511 USDT |
| 2025-07-23 |
0.5947 USDT |
4,611,485.8599 JUP |
0.6334 USDT |
0.5591 USDT |
0.5710 USDT |
0.5722 USDT |
| 2025-07-22 |
0.6351 USDT |
9,002,920.2277 JUP |
0.6126 USDT |
0.6011 USDT |
0.6211 USDT |
0.6255 USDT |
| 2025-07-21 |
0.6034 USDT |
4,892,678.5976 JUP |
0.5601 USDT |
0.5470 USDT |
0.5578 USDT |
0.6103 USDT |
| 2025-07-20 |
0.5564 USDT |
1,704,802.0822 JUP |
0.5452 USDT |
0.5115 USDT |
0.5477 USDT |
0.5695 USDT |
| 2025-07-19 |
0.5350 USDT |
1,282,040.3735 JUP |
0.5343 USDT |
0.5171 USDT |
0.5287 USDT |
0.5447 USDT |
| 2025-07-18 |
0.5625 USDT |
2,102,792.6526 JUP |
0.5454 USDT |
0.5420 USDT |
0.5599 USDT |
0.5575 USDT |
| 2025-07-17 |
0.5398 USDT |
1,123,204.4855 JUP |
0.5409 USDT |
0.5219 USDT |
0.5331 USDT |
0.5441 USDT |
| 2025-07-16 |
0.5222 USDT |
1,996,372.3620 JUP |
0.5140 USDT |
0.5056 USDT |
0.5144 USDT |
0.5246 USDT |
| 2025-07-15 |
0.4876 USDT |
3,699,284.7811 JUP |
0.4976 USDT |
0.4742 USDT |
0.4848 USDT |
0.5069 USDT |
| 2025-07-14 |
0.5141 USDT |
4,463,436.0990 JUP |
0.5042 USDT |
0.4924 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-07-13 |
0.4964 USDT |
3,621,022.0667 JUP |
0.4728 USDT |
0.4712 USDT |
0.4778 USDT |
0.5052 USDT |
| 2025-07-12 |
0.4762 USDT |
2,951,410.0008 JUP |
0.4878 USDT |
0.4564 USDT |
0.4662 USDT |
0.4707 USDT |
| 2025-07-11 |
0.4912 USDT |
2,375,854.8600 JUP |
0.4846 USDT |
0.4750 USDT |
0.4868 USDT |
0.4919 USDT |
| 2025-07-10 |
0.4569 USDT |
1,745,781.4513 JUP |
0.4547 USDT |
0.4469 USDT |
0.4521 USDT |
0.4606 USDT |
| 2025-07-09 |
0.4363 USDT |
1,194,608.7080 JUP |
0.4337 USDT |
0.4247 USDT |
0.4296 USDT |
0.4454 USDT |
| 2025-07-08 |
0.4308 USDT |
1,462,762.8280 JUP |
0.4359 USDT |
0.4240 USDT |
0.4263 USDT |
0.4254 USDT |
| 2025-07-07 |
0.4419 USDT |
1,899,108.9787 JUP |
0.4457 USDT |
0.4308 USDT |
0.4373 USDT |
0.4333 USDT |
| 2025-07-06 |
0.4364 USDT |
111,800.5628 JUP |
0.4367 USDT |
0.4331 USDT |
0.4365 USDT |
0.4376 USDT |
| 2025-07-05 |
0.4383 USDT |
803,668.6362 JUP |
0.4346 USDT |
0.4335 USDT |
0.4368 USDT |
0.4358 USDT |
| 2025-07-04 |
0.4487 USDT |
1,756,938.6265 JUP |
0.4606 USDT |
0.4349 USDT |
0.4412 USDT |
0.4411 USDT |
| 2025-07-03 |
0.4699 USDT |
4,731,082.8306 JUP |
0.4538 USDT |
0.4538 USDT |
0.4615 USDT |
0.4602 USDT |
| 2025-07-02 |
0.4324 USDT |
2,021,281.5704 JUP |
0.4252 USDT |
0.4202 USDT |
0.4269 USDT |
0.4405 USDT |
| 2025-07-01 |
0.4452 USDT |
2,169,411.3662 JUP |
0.4611 USDT |
0.4343 USDT |
0.4391 USDT |
0.4351 USDT |
| 2025-06-30 |
0.4555 USDT |
2,561,475.6029 JUP |
0.4650 USDT |
0.4483 USDT |
0.4520 USDT |
0.4526 USDT |
| 2025-06-29 |
0.4496 USDT |
2,655,230.9590 JUP |
0.4501 USDT |
0.4390 USDT |
0.4431 USDT |
0.4525 USDT |
| 2025-06-28 |
0.4300 USDT |
4,231,891.8066 JUP |
0.4058 USDT |
0.4037 USDT |
0.4065 USDT |
0.4570 USDT |
| 2025-06-27 |
0.3976 USDT |
772,814.7367 JUP |
0.3940 USDT |
0.3872 USDT |
0.3965 USDT |
0.4013 USDT |
| 2025-06-26 |
0.4138 USDT |
1,528,268.4881 JUP |
0.4101 USDT |
0.4078 USDT |
0.4122 USDT |
0.4086 USDT |
| 2025-06-25 |
0.4205 USDT |
1,572,208.0381 JUP |
0.4182 USDT |
0.4138 USDT |
0.4190 USDT |
0.4157 USDT |
| 2025-06-24 |
0.4153 USDT |
6,192,954.7389 JUP |
0.4041 USDT |
0.4000 USDT |
0.4056 USDT |
0.4174 USDT |
| 2025-06-23 |
0.3522 USDT |
3,626,538.8307 JUP |
0.3452 USDT |
0.3434 USDT |
0.3480 USDT |
0.3471 USDT |
| 2025-06-22 |
0.3506 USDT |
4,888,236.5346 JUP |
0.3590 USDT |
0.3309 USDT |
0.3417 USDT |
0.3407 USDT |
| 2025-06-21 |
0.3762 USDT |
2,243,469.8898 JUP |
0.3789 USDT |
0.3576 USDT |
0.3602 USDT |
0.3594 USDT |
| 2025-06-20 |
0.4054 USDT |
195,978.3397 JUP |
0.4057 USDT |
0.4033 USDT |
0.4055 USDT |
0.4039 USDT |
| 2025-06-19 |
0.4092 USDT |
1,447,081.1988 JUP |
0.4095 USDT |
0.4016 USDT |
0.4053 USDT |
0.4046 USDT |
| 2025-06-18 |
0.4020 USDT |
504,693.5913 JUP |
0.3964 USDT |
0.3950 USDT |
0.4003 USDT |
0.4020 USDT |
| 2025-06-17 |
0.4177 USDT |
1,288,604.1943 JUP |
0.4154 USDT |
0.4050 USDT |
0.4203 USDT |
0.4200 USDT |
| 2025-06-16 |
0.4357 USDT |
1,670,442.0935 JUP |
0.4316 USDT |
0.4217 USDT |
0.4318 USDT |
0.4353 USDT |
| 2025-06-15 |
0.4139 USDT |
462,435.2517 JUP |
0.4115 USDT |
0.4106 USDT |
0.4134 USDT |
0.4119 USDT |
| 2025-06-14 |
0.4162 USDT |
692,732.0066 JUP |
0.4172 USDT |
0.4089 USDT |
0.4123 USDT |
0.4117 USDT |
| 2025-06-13 |
0.3984 USDT |
2,641,820.9262 JUP |
0.4257 USDT |
0.3871 USDT |
0.3944 USDT |
0.4040 USDT |
| 2025-06-12 |
0.4628 USDT |
627,283.6628 JUP |
0.4658 USDT |
0.4593 USDT |
0.4622 USDT |
0.4614 USDT |