Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5149 USDT |
3,984,481.8302 JUP |
0.4958 USDT |
0.4886 USDT |
0.5001 USDT |
0.5167 USDT |
| 2025-08-27 |
0.4929 USDT |
2,964,627.7275 JUP |
0.4739 USDT |
0.4697 USDT |
0.4744 USDT |
0.5035 USDT |
| 2025-08-26 |
0.4618 USDT |
823,893.7057 JUP |
0.4592 USDT |
0.4546 USDT |
0.4617 USDT |
0.4640 USDT |
| 2025-08-25 |
0.5148 USDT |
1,487,393.0609 JUP |
0.5105 USDT |
0.4991 USDT |
0.5097 USDT |
0.5025 USDT |
| 2025-08-24 |
0.5214 USDT |
1,947,495.2523 JUP |
0.5224 USDT |
0.5055 USDT |
0.5118 USDT |
0.5079 USDT |
| 2025-08-23 |
0.5253 USDT |
3,566,034.8579 JUP |
0.5304 USDT |
0.5091 USDT |
0.5167 USDT |
0.5208 USDT |
| 2025-08-22 |
0.4840 USDT |
1,392,570.6605 JUP |
0.4843 USDT |
0.4645 USDT |
0.4726 USDT |
0.4708 USDT |
| 2025-08-21 |
0.5019 USDT |
695,200.3745 JUP |
0.5020 USDT |
0.4944 USDT |
0.4995 USDT |
0.4977 USDT |
| 2025-08-20 |
0.4852 USDT |
782,864.8617 JUP |
0.4756 USDT |
0.4738 USDT |
0.4810 USDT |
0.4905 USDT |
| 2025-08-19 |
0.4910 USDT |
1,629,037.9005 JUP |
0.4931 USDT |
0.4775 USDT |
0.4845 USDT |
0.4997 USDT |
| 2025-08-18 |
0.4940 USDT |
2,442,412.3353 JUP |
0.5104 USDT |
0.4839 USDT |
0.4901 USDT |
0.4927 USDT |
| 2025-08-17 |
0.5197 USDT |
1,724,632.5101 JUP |
0.5174 USDT |
0.5098 USDT |
0.5115 USDT |
0.5109 USDT |
| 2025-08-16 |
0.5128 USDT |
1,658,235.5589 JUP |
0.5079 USDT |
0.5044 USDT |
0.5093 USDT |
0.5171 USDT |
| 2025-08-15 |
0.5144 USDT |
4,357,253.6843 JUP |
0.5089 USDT |
0.4902 USDT |
0.5009 USDT |
0.5006 USDT |
| 2025-08-14 |
0.5538 USDT |
2,312,202.9385 JUP |
0.5536 USDT |
0.5295 USDT |
0.5390 USDT |
0.5378 USDT |
| 2025-08-13 |
0.5422 USDT |
2,698,626.7876 JUP |
0.5345 USDT |
0.5316 USDT |
0.5378 USDT |
0.5518 USDT |
| 2025-08-12 |
0.4970 USDT |
2,179,278.1043 JUP |
0.4932 USDT |
0.4881 USDT |
0.4952 USDT |
0.5058 USDT |
| 2025-08-11 |
0.5195 USDT |
3,064,551.8353 JUP |
0.5301 USDT |
0.4966 USDT |
0.5056 USDT |
0.5079 USDT |
| 2025-08-10 |
0.5282 USDT |
3,374,622.8986 JUP |
0.5228 USDT |
0.5061 USDT |
0.5158 USDT |
0.5227 USDT |
| 2025-08-09 |
0.5209 USDT |
2,811,087.5534 JUP |
0.4994 USDT |
0.4951 USDT |
0.5005 USDT |
0.5278 USDT |
| 2025-08-08 |
0.4983 USDT |
2,508,521.9586 JUP |
0.4991 USDT |
0.4853 USDT |
0.4918 USDT |
0.5002 USDT |
| 2025-08-07 |
0.4852 USDT |
1,749,774.5294 JUP |
0.4754 USDT |
0.4686 USDT |
0.4719 USDT |
0.4952 USDT |
| 2025-08-06 |
0.4660 USDT |
1,969,635.2731 JUP |
0.4654 USDT |
0.4496 USDT |
0.4537 USDT |
0.4767 USDT |
| 2025-08-05 |
0.4738 USDT |
2,291,651.4639 JUP |
0.4876 USDT |
0.4596 USDT |
0.4681 USDT |
0.4633 USDT |
| 2025-08-04 |
0.4707 USDT |
2,625,306.8993 JUP |
0.4679 USDT |
0.4578 USDT |
0.4614 USDT |
0.4861 USDT |
| 2025-08-03 |
0.4502 USDT |
1,388,961.1137 JUP |
0.4386 USDT |
0.4315 USDT |
0.4432 USDT |
0.4579 USDT |
| 2025-08-02 |
0.4442 USDT |
2,212,606.7031 JUP |
0.4508 USDT |
0.4269 USDT |
0.4361 USDT |
0.4403 USDT |
| 2025-08-01 |
0.4760 USDT |
3,054,196.9481 JUP |
0.4828 USDT |
0.4595 USDT |
0.4739 USDT |
0.4771 USDT |
| 2025-07-31 |
0.5226 USDT |
2,339,233.5692 JUP |
0.5189 USDT |
0.5005 USDT |
0.5104 USDT |
0.5037 USDT |
| 2025-07-30 |
0.5206 USDT |
2,740,897.5847 JUP |
0.5379 USDT |
0.4934 USDT |
0.5179 USDT |
0.5142 USDT |
| 2025-07-29 |
0.5517 USDT |
2,290,823.0184 JUP |
0.5460 USDT |
0.5284 USDT |
0.5366 USDT |
0.5319 USDT |
| 2025-07-28 |
0.6013 USDT |
3,939,315.9337 JUP |
0.5902 USDT |
0.5552 USDT |
0.5648 USDT |
0.5630 USDT |
| 2025-07-27 |
0.5780 USDT |
2,549,113.0988 JUP |
0.5540 USDT |
0.5530 USDT |
0.5568 USDT |
0.5780 USDT |
| 2025-07-26 |
0.5545 USDT |
936,577.5987 JUP |
0.5520 USDT |
0.5476 USDT |
0.5519 USDT |
0.5559 USDT |
| 2025-07-25 |
0.5304 USDT |
3,944,369.9625 JUP |
0.5406 USDT |
0.5134 USDT |
0.5250 USDT |
0.5262 USDT |
| 2025-07-24 |
0.5514 USDT |
3,966,039.2593 JUP |
0.5790 USDT |
0.5285 USDT |
0.5404 USDT |
0.5511 USDT |
| 2025-07-23 |
0.5947 USDT |
4,611,485.8599 JUP |
0.6334 USDT |
0.5591 USDT |
0.5710 USDT |
0.5722 USDT |
| 2025-07-22 |
0.6351 USDT |
9,002,920.2277 JUP |
0.6126 USDT |
0.6011 USDT |
0.6211 USDT |
0.6255 USDT |
| 2025-07-21 |
0.6034 USDT |
4,892,678.5976 JUP |
0.5601 USDT |
0.5470 USDT |
0.5578 USDT |
0.6103 USDT |
| 2025-07-20 |
0.5564 USDT |
1,704,802.0822 JUP |
0.5452 USDT |
0.5115 USDT |
0.5477 USDT |
0.5695 USDT |
| 2025-07-19 |
0.5350 USDT |
1,282,040.3735 JUP |
0.5343 USDT |
0.5171 USDT |
0.5287 USDT |
0.5447 USDT |
| 2025-07-18 |
0.5625 USDT |
2,102,792.6526 JUP |
0.5454 USDT |
0.5420 USDT |
0.5599 USDT |
0.5575 USDT |
| 2025-07-17 |
0.5398 USDT |
1,123,204.4855 JUP |
0.5409 USDT |
0.5219 USDT |
0.5331 USDT |
0.5441 USDT |
| 2025-07-16 |
0.5222 USDT |
1,996,372.3620 JUP |
0.5140 USDT |
0.5056 USDT |
0.5144 USDT |
0.5246 USDT |
| 2025-07-15 |
0.4876 USDT |
3,699,284.7811 JUP |
0.4976 USDT |
0.4742 USDT |
0.4848 USDT |
0.5069 USDT |
| 2025-07-14 |
0.5141 USDT |
4,463,436.0990 JUP |
0.5042 USDT |
0.4924 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-07-13 |
0.4964 USDT |
3,621,022.0667 JUP |
0.4728 USDT |
0.4712 USDT |
0.4778 USDT |
0.5052 USDT |
| 2025-07-12 |
0.4762 USDT |
2,951,410.0008 JUP |
0.4878 USDT |
0.4564 USDT |
0.4662 USDT |
0.4707 USDT |
| 2025-07-11 |
0.4912 USDT |
2,375,854.8600 JUP |
0.4846 USDT |
0.4750 USDT |
0.4868 USDT |
0.4919 USDT |
| 2025-07-10 |
0.4569 USDT |
1,745,781.4513 JUP |
0.4547 USDT |
0.4469 USDT |
0.4521 USDT |
0.4606 USDT |