Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4011 USDT |
576,452.8992 JUP |
0.4002 USDT |
0.3962 USDT |
0.4004 USDT |
0.4004 USDT |
| 2025-10-30 |
0.4105 USDT |
2,575,858.5862 JUP |
0.4172 USDT |
0.3913 USDT |
0.3949 USDT |
0.3932 USDT |
| 2025-10-29 |
0.4232 USDT |
1,143,273.6907 JUP |
0.4306 USDT |
0.4166 USDT |
0.4207 USDT |
0.4205 USDT |
| 2025-10-28 |
0.4428 USDT |
1,034,912.9408 JUP |
0.4444 USDT |
0.4333 USDT |
0.4416 USDT |
0.4422 USDT |
| 2025-10-27 |
0.4393 USDT |
260,993.7088 JUP |
0.4344 USDT |
0.4342 USDT |
0.4390 USDT |
0.4416 USDT |
| 2025-10-26 |
0.4299 USDT |
3,333,363.3404 JUP |
0.4272 USDT |
0.4197 USDT |
0.4232 USDT |
0.4351 USDT |
| 2025-10-25 |
0.4034 USDT |
4,217,128.3140 JUP |
0.4046 USDT |
0.3645 USDT |
0.3939 USDT |
0.4302 USDT |
| 2025-10-24 |
0.3695 USDT |
3,957,683.8065 JUP |
0.3581 USDT |
0.3539 USDT |
0.3561 USDT |
0.3798 USDT |
| 2025-10-23 |
0.3512 USDT |
845,749.9960 JUP |
0.3425 USDT |
0.3411 USDT |
0.3437 USDT |
0.3588 USDT |
| 2025-10-22 |
0.3520 USDT |
742,559.0357 JUP |
0.3491 USDT |
0.3450 USDT |
0.3504 USDT |
0.3497 USDT |
| 2025-10-21 |
0.3608 USDT |
230,531.9137 JUP |
0.3637 USDT |
0.3569 USDT |
0.3601 USDT |
0.3596 USDT |
| 2025-10-20 |
0.3629 USDT |
1,743,720.5569 JUP |
0.3506 USDT |
0.3495 USDT |
0.3604 USDT |
0.3640 USDT |
| 2025-10-19 |
0.3477 USDT |
1,714,555.1512 JUP |
0.3413 USDT |
0.3348 USDT |
0.3403 USDT |
0.3546 USDT |
| 2025-10-18 |
0.3412 USDT |
969,100.2207 JUP |
0.3355 USDT |
0.3348 USDT |
0.3373 USDT |
0.3397 USDT |
| 2025-10-17 |
0.3315 USDT |
3,184,361.0736 JUP |
0.3456 USDT |
0.3176 USDT |
0.3266 USDT |
0.3322 USDT |
| 2025-10-16 |
0.3574 USDT |
3,589,861.7089 JUP |
0.3610 USDT |
0.3370 USDT |
0.3452 USDT |
0.3438 USDT |
| 2025-10-15 |
0.3707 USDT |
2,349,295.9167 JUP |
0.3755 USDT |
0.3588 USDT |
0.3653 USDT |
0.3644 USDT |
| 2025-10-14 |
0.3726 USDT |
4,600,225.2229 JUP |
0.4024 USDT |
0.3554 USDT |
0.3649 USDT |
0.3744 USDT |
| 2025-10-13 |
0.3774 USDT |
2,505,934.9536 JUP |
0.3733 USDT |
0.3669 USDT |
0.3744 USDT |
0.3772 USDT |
| 2025-10-12 |
0.3389 USDT |
797,335.5767 JUP |
0.3363 USDT |
0.3275 USDT |
0.3335 USDT |
0.3472 USDT |
| 2025-10-11 |
0.1611 USDT |
962.0359 JUP |
0.1335 USDT |
0.1335 USDT |
0.1335 USDT |
0.1775 USDT |
| 2025-10-10 |
0.4200 USDT |
9,652,562.3469 JUP |
0.4310 USDT |
0.1096 USDT |
0.1335 USDT |
0.1335 USDT |
| 2025-10-09 |
0.4316 USDT |
191,376.5639 JUP |
0.4301 USDT |
0.4297 USDT |
0.4326 USDT |
0.4312 USDT |
| 2025-10-08 |
0.4458 USDT |
4,691,562.3738 JUP |
0.4424 USDT |
0.4363 USDT |
0.4408 USDT |
0.4492 USDT |
| 2025-10-07 |
0.4565 USDT |
5,154,991.5573 JUP |
0.4705 USDT |
0.4420 USDT |
0.4465 USDT |
0.4469 USDT |
| 2025-10-06 |
0.4656 USDT |
4,461,380.2971 JUP |
0.4547 USDT |
0.4500 USDT |
0.4565 USDT |
0.4711 USDT |
| 2025-10-05 |
0.4632 USDT |
4,274,626.3910 JUP |
0.4556 USDT |
0.4478 USDT |
0.4534 USDT |
0.4528 USDT |
| 2025-10-04 |
0.4624 USDT |
933,514.3877 JUP |
0.4683 USDT |
0.4576 USDT |
0.4614 USDT |
0.4651 USDT |
| 2025-10-03 |
0.4661 USDT |
779,782.7847 JUP |
0.4731 USDT |
0.4615 USDT |
0.4659 USDT |
0.4676 USDT |
| 2025-10-02 |
0.4682 USDT |
3,319,018.8331 JUP |
0.4629 USDT |
0.4615 USDT |
0.4642 USDT |
0.4700 USDT |
| 2025-10-01 |
0.4310 USDT |
700,347.2319 JUP |
0.4294 USDT |
0.4258 USDT |
0.4308 USDT |
0.4315 USDT |
| 2025-09-30 |
0.4359 USDT |
457,332.0680 JUP |
0.4392 USDT |
0.4330 USDT |
0.4383 USDT |
0.4345 USDT |
| 2025-09-29 |
0.4455 USDT |
6,219,026.9667 JUP |
0.4500 USDT |
0.4325 USDT |
0.4405 USDT |
0.4392 USDT |
| 2025-09-28 |
0.4328 USDT |
2,336,317.4691 JUP |
0.4395 USDT |
0.4234 USDT |
0.4280 USDT |
0.4441 USDT |
| 2025-09-27 |
0.4402 USDT |
2,103,213.0902 JUP |
0.4451 USDT |
0.4331 USDT |
0.4359 USDT |
0.4376 USDT |
| 2025-09-26 |
0.4340 USDT |
5,157,288.1954 JUP |
0.4277 USDT |
0.4233 USDT |
0.4301 USDT |
0.4441 USDT |
| 2025-09-25 |
0.4512 USDT |
4,527,922.6583 JUP |
0.4723 USDT |
0.4270 USDT |
0.4357 USDT |
0.4355 USDT |
| 2025-09-24 |
0.4674 USDT |
2,221,298.1697 JUP |
0.4629 USDT |
0.4531 USDT |
0.4652 USDT |
0.4754 USDT |
| 2025-09-23 |
0.4729 USDT |
1,830,676.0413 JUP |
0.4728 USDT |
0.4563 USDT |
0.4660 USDT |
0.4743 USDT |
| 2025-09-22 |
0.4909 USDT |
3,887,440.6062 JUP |
0.5196 USDT |
0.4557 USDT |
0.4756 USDT |
0.4739 USDT |
| 2025-09-21 |
0.5302 USDT |
3,234,734.8491 JUP |
0.5273 USDT |
0.5206 USDT |
0.5273 USDT |
0.5246 USDT |
| 2025-09-20 |
0.5223 USDT |
1,845,592.2456 JUP |
0.5251 USDT |
0.5153 USDT |
0.5202 USDT |
0.5191 USDT |
| 2025-09-19 |
0.5444 USDT |
2,456,863.7087 JUP |
0.5581 USDT |
0.5287 USDT |
0.5308 USDT |
0.5307 USDT |
| 2025-09-18 |
0.5448 USDT |
3,851,673.1363 JUP |
0.5438 USDT |
0.5348 USDT |
0.5423 USDT |
0.5521 USDT |
| 2025-09-17 |
0.5096 USDT |
1,483,475.4015 JUP |
0.5170 USDT |
0.5026 USDT |
0.5077 USDT |
0.5096 USDT |
| 2025-09-16 |
0.5065 USDT |
1,748,490.0514 JUP |
0.5081 USDT |
0.4978 USDT |
0.5036 USDT |
0.5092 USDT |
| 2025-09-15 |
0.5176 USDT |
4,140,854.0373 JUP |
0.5358 USDT |
0.5014 USDT |
0.5078 USDT |
0.5031 USDT |
| 2025-09-14 |
0.5456 USDT |
3,601,823.9984 JUP |
0.5467 USDT |
0.5251 USDT |
0.5324 USDT |
0.5359 USDT |
| 2025-09-13 |
0.5571 USDT |
3,005,642.5789 JUP |
0.5588 USDT |
0.5490 USDT |
0.5525 USDT |
0.5577 USDT |
| 2025-09-12 |
0.5595 USDT |
4,699,482.0831 JUP |
0.5443 USDT |
0.5437 USDT |
0.5499 USDT |
0.5642 USDT |