Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0349 USDT |
149,022,358.1028 JST |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-10-29 |
0.0346 USDT |
124,413,911.1204 JST |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-10-28 |
0.0342 USDT |
66,308,268.7096 JST |
0.0344 USDT |
0.0340 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-10-27 |
0.0339 USDT |
2,584,153.0000 JST |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-26 |
0.0334 USDT |
5,517,547.1400 JST |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-25 |
0.0332 USDT |
30,550,433.9237 JST |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-10-24 |
0.0335 USDT |
36,745,417.0953 JST |
0.0336 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-23 |
0.0334 USDT |
45,603,695.6184 JST |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0335 USDT |
| 2025-10-22 |
0.0336 USDT |
147,302,508.1724 JST |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-21 |
0.0332 USDT |
3,254,296.2200 JST |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-10-20 |
0.0329 USDT |
304,352,809.2284 JST |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0332 USDT |
| 2025-10-19 |
0.0317 USDT |
176,328,548.4117 JST |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-10-18 |
0.0312 USDT |
118,702,487.8384 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-10-17 |
0.0309 USDT |
242,611,237.2592 JST |
0.0313 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-10-16 |
0.0322 USDT |
107,600,382.7402 JST |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-15 |
0.0324 USDT |
348,982,678.4187 JST |
0.0327 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-10-14 |
0.0321 USDT |
288,294,855.4745 JST |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-10-13 |
0.0316 USDT |
488,822,816.6100 JST |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-10-12 |
0.0308 USDT |
346,156,328.3540 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0314 USDT |
| 2025-10-11 |
0.0302 USDT |
713,271,776.8087 JST |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-10-10 |
0.0324 USDT |
130,020,210.8732 JST |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-09 |
0.0325 USDT |
89,778,078.0991 JST |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-08 |
0.0329 USDT |
195,455,679.9343 JST |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-10-07 |
0.0330 USDT |
209,834,206.9292 JST |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-10-06 |
0.0330 USDT |
163,688,586.2996 JST |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-10-05 |
0.0330 USDT |
60,006,065.2497 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-04 |
0.0329 USDT |
74,568,391.1205 JST |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-10-03 |
0.0327 USDT |
66,937,114.2624 JST |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-02 |
0.0326 USDT |
55,987,768.7694 JST |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-10-01 |
0.0321 USDT |
35,791,191.4900 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-30 |
0.0322 USDT |
173,448,853.8412 JST |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-29 |
0.0322 USDT |
174,778,107.8293 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0320 USDT |
177,613,436.6986 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-09-27 |
0.0320 USDT |
165,337,007.4166 JST |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-09-26 |
0.0317 USDT |
392,934,958.7278 JST |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-09-25 |
0.0318 USDT |
291,178,223.7650 JST |
0.0324 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0326 USDT |
73,537,181.3340 JST |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-09-23 |
0.0327 USDT |
188,827,963.1898 JST |
0.0334 USDT |
0.0322 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-09-22 |
0.0329 USDT |
375,904,248.6332 JST |
0.0332 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-21 |
0.0336 USDT |
470,842,298.3020 JST |
0.0338 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-09-20 |
0.0347 USDT |
461,820,375.2705 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-09-19 |
0.0334 USDT |
287,742,320.5685 JST |
0.0342 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-18 |
0.0336 USDT |
335,133,971.5023 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0329 USDT |
282,289,313.8071 JST |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-09-16 |
0.0330 USDT |
470,044,768.0389 JST |
0.0337 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0340 USDT |
260,339,926.3823 JST |
0.0343 USDT |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-09-14 |
0.0345 USDT |
309,167,115.4078 JST |
0.0348 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-13 |
0.0345 USDT |
249,419,376.1578 JST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
| 2025-09-12 |
0.0341 USDT |
127,195,918.0180 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-09-11 |
0.0341 USDT |
219,298,006.9310 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |