Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0287 USDT |
633,162,154.4400 JST |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-01-09 |
0.0290 USDT |
417,233,991.2446 JST |
0.0296 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-08 |
0.0289 USDT |
656,807,293.1901 JST |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |
| 2024-01-07 |
0.0299 USDT |
525,836,775.3181 JST |
0.0301 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-06 |
0.0298 USDT |
1,021,905,749.0904 JST |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0301 USDT |
| 2024-01-05 |
0.0301 USDT |
821,677,466.8038 JST |
0.0307 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-04 |
0.0306 USDT |
765,343,465.2409 JST |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0319 USDT |
78,998,178.4391 JST |
0.0327 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-01-02 |
0.0325 USDT |
162,219,859.4907 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-01-01 |
0.0317 USDT |
112,490,483.4389 JST |
0.0318 USDT |
0.0314 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-12-31 |
0.0318 USDT |
80,167,167.7078 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-12-30 |
0.0318 USDT |
91,228,831.8226 JST |
0.0321 USDT |
0.0314 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-12-29 |
0.0320 USDT |
213,657,286.5076 JST |
0.0322 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-12-28 |
0.0322 USDT |
472,212,079.0902 JST |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-12-27 |
0.0315 USDT |
371,396,914.8327 JST |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0319 USDT |
| 2023-12-26 |
0.0317 USDT |
529,734,473.5252 JST |
0.0321 USDT |
0.0310 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-12-25 |
0.0320 USDT |
524,649,633.0858 JST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0318 USDT |
453,105,209.2347 JST |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0318 USDT |
| 2023-12-23 |
0.0319 USDT |
422,092,245.9087 JST |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
406,247,868.0183 JST |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-21 |
0.0317 USDT |
555,166,596.7400 JST |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-12-20 |
0.0310 USDT |
531,507,416.8024 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0313 USDT |
| 2023-12-19 |
0.0306 USDT |
493,329,046.7690 JST |
0.0306 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-18 |
0.0304 USDT |
346,765,098.2079 JST |
0.0315 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-12-17 |
0.0320 USDT |
374,205,727.1720 JST |
0.0323 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-16 |
0.0321 USDT |
397,888,013.9870 JST |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-12-15 |
0.0325 USDT |
333,672,150.5205 JST |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0327 USDT |
471,369,630.3837 JST |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-12-13 |
0.0318 USDT |
419,592,750.5912 JST |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-12 |
0.0324 USDT |
360,215,296.4142 JST |
0.0324 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-12-11 |
0.0327 USDT |
392,870,621.9905 JST |
0.0342 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-12-10 |
0.0339 USDT |
466,731,113.9175 JST |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
462,548,498.1030 JST |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0327 USDT |
484,727,734.7537 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
380,072,714.2536 JST |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-12-06 |
0.0323 USDT |
495,055,561.7365 JST |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0315 USDT |
443,352,614.2883 JST |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-12-04 |
0.0317 USDT |
334,171,297.0259 JST |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
417,224,911.2864 JST |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-02 |
0.0316 USDT |
387,774,558.9278 JST |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0313 USDT |
364,373,164.1924 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-11-30 |
0.0309 USDT |
359,905,402.3313 JST |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0310 USDT |
355,908,372.4832 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-11-28 |
0.0310 USDT |
495,761,170.8872 JST |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0318 USDT |
372,928,184.6627 JST |
0.0334 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-26 |
0.0333 USDT |
221,636,537.3874 JST |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-11-25 |
0.0318 USDT |
318,741,366.2237 JST |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-11-24 |
0.0315 USDT |
360,349,230.6671 JST |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-11-23 |
0.0311 USDT |
444,846,779.2990 JST |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-11-22 |
0.0300 USDT |
436,862,649.9103 JST |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0308 USDT |