Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0415 USDT |
213,560,595.1269 JST |
0.0423 USDT |
0.0405 USDT |
0.0412 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0434 USDT |
212,471,662.5222 JST |
0.0444 USDT |
0.0418 USDT |
0.0422 USDT |
0.0423 USDT |
| 2022-06-02 |
0.0435 USDT |
186,071,108.4573 JST |
0.0423 USDT |
0.0417 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-06-01 |
0.0446 USDT |
156,142,633.2587 JST |
0.0447 USDT |
0.0417 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-05-31 |
0.0431 USDT |
190,375,323.5788 JST |
0.0438 USDT |
0.0419 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-05-30 |
0.0425 USDT |
200,002,651.8001 JST |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0436 USDT |
| 2022-05-29 |
0.0406 USDT |
249,839,683.0943 JST |
0.0406 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2022-05-28 |
0.0404 USDT |
150,589,225.3605 JST |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-05-27 |
0.0405 USDT |
294,973,055.4825 JST |
0.0414 USDT |
0.0393 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-05-26 |
0.0425 USDT |
470,395,062.0524 JST |
0.0443 USDT |
0.0402 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-05-25 |
0.0433 USDT |
415,907,809.0317 JST |
0.0435 USDT |
0.0421 USDT |
0.0429 USDT |
0.0442 USDT |
| 2022-05-24 |
0.0427 USDT |
85,418,050.2454 JST |
0.0411 USDT |
0.0407 USDT |
0.0414 USDT |
0.0424 USDT |
| 2022-05-23 |
0.0428 USDT |
501,091,576.4069 JST |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0437 USDT |
| 2022-05-22 |
0.0415 USDT |
1,097,975,342.9672 JST |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0423 USDT |
| 2022-05-21 |
0.0399 USDT |
179,121,537.6056 JST |
0.0391 USDT |
0.0384 USDT |
0.0391 USDT |
0.0402 USDT |
| 2022-05-20 |
0.0402 USDT |
959,327,845.2904 JST |
0.0406 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-05-19 |
0.0396 USDT |
231,224,092.4938 JST |
0.0391 USDT |
0.0377 USDT |
0.0385 USDT |
0.0401 USDT |
| 2022-05-18 |
0.0409 USDT |
266,064,661.3074 JST |
0.0429 USDT |
0.0388 USDT |
0.0395 USDT |
0.0397 USDT |
| 2022-05-17 |
0.0420 USDT |
159,845,096.4836 JST |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0422 USDT |
229,656,128.2266 JST |
0.0437 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2022-05-15 |
0.0413 USDT |
133,260,548.1350 JST |
0.0419 USDT |
0.0401 USDT |
0.0407 USDT |
0.0421 USDT |
| 2022-05-14 |
0.0411 USDT |
147,206,001.9724 JST |
0.0408 USDT |
0.0389 USDT |
0.0394 USDT |
0.0413 USDT |
| 2022-05-13 |
0.0416 USDT |
1,102,906,009.2748 JST |
0.0368 USDT |
0.0360 USDT |
0.0373 USDT |
0.0413 USDT |
| 2022-05-12 |
0.0386 USDT |
933,704,741.8164 JST |
0.0434 USDT |
0.0353 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-05-11 |
0.0470 USDT |
1,118,161,228.8351 JST |
0.0542 USDT |
0.0409 USDT |
0.0428 USDT |
0.0415 USDT |
| 2022-05-10 |
0.0553 USDT |
571,943,280.4801 JST |
0.0525 USDT |
0.0505 USDT |
0.0537 USDT |
0.0540 USDT |
| 2022-05-09 |
0.0580 USDT |
131,588,305.2440 JST |
0.0638 USDT |
0.0526 USDT |
0.0547 USDT |
0.0533 USDT |
| 2022-05-08 |
0.0634 USDT |
76,880,059.3413 JST |
0.0621 USDT |
0.0607 USDT |
0.0626 USDT |
0.0648 USDT |
| 2022-05-07 |
0.0656 USDT |
305,951,182.7355 JST |
0.0635 USDT |
0.0604 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-05-06 |
0.0604 USDT |
281,694,297.6375 JST |
0.0598 USDT |
0.0578 USDT |
0.0584 USDT |
0.0627 USDT |
| 2022-05-05 |
0.0651 USDT |
344,879,941.1229 JST |
0.0683 USDT |
0.0577 USDT |
0.0590 USDT |
0.0596 USDT |
| 2022-05-04 |
0.0626 USDT |
325,973,411.4994 JST |
0.0621 USDT |
0.0601 USDT |
0.0606 USDT |
0.0666 USDT |
| 2022-05-03 |
0.0616 USDT |
336,098,380.1090 JST |
0.0623 USDT |
0.0596 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-05-02 |
0.0610 USDT |
316,757,822.9485 JST |
0.0616 USDT |
0.0592 USDT |
0.0598 USDT |
0.0609 USDT |
| 2022-05-01 |
0.0594 USDT |
373,485,054.9472 JST |
0.0570 USDT |
0.0541 USDT |
0.0560 USDT |
0.0621 USDT |
| 2022-04-30 |
0.0607 USDT |
242,275,406.5753 JST |
0.0634 USDT |
0.0571 USDT |
0.0590 USDT |
0.0575 USDT |
| 2022-04-29 |
0.0650 USDT |
330,392,335.9169 JST |
0.0635 USDT |
0.0626 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-04-28 |
0.0636 USDT |
240,647,131.8828 JST |
0.0647 USDT |
0.0624 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-04-27 |
0.0641 USDT |
264,696,414.9270 JST |
0.0642 USDT |
0.0628 USDT |
0.0639 USDT |
0.0644 USDT |
| 2022-04-26 |
0.0664 USDT |
355,253,623.8186 JST |
0.0652 USDT |
0.0595 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-04-25 |
0.0634 USDT |
265,103,691.6734 JST |
0.0665 USDT |
0.0605 USDT |
0.0619 USDT |
0.0649 USDT |
| 2022-04-24 |
0.0678 USDT |
191,272,513.3985 JST |
0.0687 USDT |
0.0655 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-04-23 |
0.0689 USDT |
184,088,855.0714 JST |
0.0698 USDT |
0.0683 USDT |
0.0686 USDT |
0.0693 USDT |
| 2022-04-22 |
0.0706 USDT |
203,434,074.5522 JST |
0.0723 USDT |
0.0693 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0735 USDT |
262,985,425.6218 JST |
0.0727 USDT |
0.0711 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-04-20 |
0.0729 USDT |
226,012,611.8531 JST |
0.0749 USDT |
0.0714 USDT |
0.0722 USDT |
0.0727 USDT |
| 2022-04-19 |
0.0737 USDT |
261,902,090.8729 JST |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0747 USDT |
| 2022-04-18 |
0.0712 USDT |
204,627,353.0779 JST |
0.0739 USDT |
0.0683 USDT |
0.0692 USDT |
0.0727 USDT |
| 2022-04-17 |
0.0778 USDT |
271,284,571.0280 JST |
0.0766 USDT |
0.0766 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0768 USDT |
228,737,221.4919 JST |
0.0788 USDT |
0.0752 USDT |
0.0758 USDT |
0.0763 USDT |