Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0252 USDT |
457,558,014.8697 JST |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-09-25 |
0.0249 USDT |
193,023,649.7951 JST |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-09-24 |
0.0251 USDT |
214,532,765.9315 JST |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0252 USDT |
283,475,549.1915 JST |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-09-22 |
0.0248 USDT |
233,429,397.0365 JST |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0253 USDT |
| 2022-09-21 |
0.0250 USDT |
432,234,668.9646 JST |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-09-20 |
0.0253 USDT |
337,768,356.8210 JST |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-09-19 |
0.0245 USDT |
360,447,002.2513 JST |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0261 USDT |
274,260,024.5962 JST |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-09-17 |
0.0264 USDT |
223,051,327.0409 JST |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-09-16 |
0.0259 USDT |
214,516,724.4231 JST |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0262 USDT |
341,359,715.5922 JST |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-14 |
0.0263 USDT |
339,930,757.2401 JST |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-09-13 |
0.0274 USDT |
303,512,969.4379 JST |
0.0282 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-12 |
0.0284 USDT |
202,918,585.8144 JST |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-09-11 |
0.0283 USDT |
328,929,705.2223 JST |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0279 USDT |
189,864,156.7732 JST |
0.0279 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2022-09-09 |
0.0275 USDT |
406,485,475.1114 JST |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0277 USDT |
| 2022-09-08 |
0.0262 USDT |
368,472,498.6924 JST |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-09-07 |
0.0253 USDT |
327,263,976.9959 JST |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0273 USDT |
285,293,966.8468 JST |
0.0275 USDT |
0.0256 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-09-05 |
0.0272 USDT |
288,689,823.5822 JST |
0.0278 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-09-04 |
0.0275 USDT |
241,710,263.4942 JST |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-09-03 |
0.0272 USDT |
163,913,049.4288 JST |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-09-02 |
0.0274 USDT |
238,212,205.2370 JST |
0.0276 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-09-01 |
0.0274 USDT |
249,271,853.8557 JST |
0.0279 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-08-31 |
0.0282 USDT |
283,547,415.9640 JST |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-30 |
0.0285 USDT |
293,054,763.1189 JST |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-08-29 |
0.0275 USDT |
284,399,339.3304 JST |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0284 USDT |
| 2022-08-28 |
0.0279 USDT |
275,170,893.4947 JST |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-08-27 |
0.0275 USDT |
340,749,165.4392 JST |
0.0275 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-08-26 |
0.0287 USDT |
330,002,374.2386 JST |
0.0299 USDT |
0.0274 USDT |
0.0281 USDT |
0.0275 USDT |
| 2022-08-25 |
0.0298 USDT |
269,196,864.4420 JST |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-08-24 |
0.0296 USDT |
217,423,576.4632 JST |
0.0304 USDT |
0.0292 USDT |
0.0294 USDT |
0.0299 USDT |
| 2022-08-23 |
0.0301 USDT |
286,280,435.7496 JST |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
0.0303 USDT |
| 2022-08-22 |
0.0286 USDT |
215,916,556.0848 JST |
0.0293 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-08-21 |
0.0290 USDT |
190,168,841.3928 JST |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0296 USDT |
| 2022-08-20 |
0.0290 USDT |
205,616,775.1882 JST |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-08-19 |
0.0299 USDT |
246,070,233.4507 JST |
0.0324 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-08-18 |
0.0331 USDT |
248,911,998.4619 JST |
0.0333 USDT |
0.0324 USDT |
0.0331 USDT |
0.0324 USDT |
| 2022-08-17 |
0.0343 USDT |
182,488,391.2569 JST |
0.0346 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-08-16 |
0.0337 USDT |
190,737,998.7812 JST |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0341 USDT |
| 2022-08-15 |
0.0342 USDT |
238,466,739.0114 JST |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2022-08-14 |
0.0344 USDT |
95,146,933.2260 JST |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-08-13 |
0.0345 USDT |
96,945,416.7269 JST |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0346 USDT |
| 2022-08-12 |
0.0339 USDT |
115,422,002.3095 JST |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0340 USDT |
| 2022-08-11 |
0.0339 USDT |
186,673,630.4928 JST |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2022-08-10 |
0.0323 USDT |
161,072,369.2573 JST |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0330 USDT |
| 2022-08-09 |
0.0323 USDT |
175,500,520.5628 JST |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-08-08 |
0.0331 USDT |
126,516,574.3809 JST |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |