Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0698 USDT |
174,365,402.7630 JST |
0.0660 USDT |
0.0660 USDT |
0.0689 USDT |
0.0699 USDT |
| 2022-04-06 |
0.0690 USDT |
114,639,182.7191 JST |
0.0754 USDT |
0.0658 USDT |
0.0672 USDT |
0.0659 USDT |
| 2022-04-05 |
0.0782 USDT |
228,642,964.4326 JST |
0.0728 USDT |
0.0722 USDT |
0.0744 USDT |
0.0775 USDT |
| 2022-04-04 |
0.0735 USDT |
422,128,895.2842 JST |
0.0777 USDT |
0.0699 USDT |
0.0709 USDT |
0.0717 USDT |
| 2022-04-03 |
0.0770 USDT |
357,030,360.3551 JST |
0.0800 USDT |
0.0759 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-04-02 |
0.0828 USDT |
245,106,142.0693 JST |
0.0864 USDT |
0.0792 USDT |
0.0805 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0861 USDT |
284,260,273.9968 JST |
0.0839 USDT |
0.0801 USDT |
0.0825 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0981 USDT |
474,035,695.7718 JST |
0.0839 USDT |
0.0836 USDT |
0.0878 USDT |
0.0861 USDT |
| 2022-03-30 |
0.0664 USDT |
413,844,947.4148 JST |
0.0594 USDT |
0.0572 USDT |
0.0579 USDT |
0.0748 USDT |
| 2022-03-29 |
0.0605 USDT |
209,480,683.4712 JST |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0616 USDT |
211,173,292.3554 JST |
0.0619 USDT |
0.0604 USDT |
0.0611 USDT |
0.0606 USDT |
| 2022-03-27 |
0.0598 USDT |
182,817,180.4950 JST |
0.0607 USDT |
0.0572 USDT |
0.0579 USDT |
0.0600 USDT |
| 2022-03-26 |
0.0549 USDT |
206,379,622.4339 JST |
0.0531 USDT |
0.0525 USDT |
0.0529 USDT |
0.0575 USDT |
| 2022-03-25 |
0.0533 USDT |
133,363,984.8688 JST |
0.0533 USDT |
0.0519 USDT |
0.0527 USDT |
0.0529 USDT |
| 2022-03-24 |
0.0526 USDT |
482,741,427.0703 JST |
0.0533 USDT |
0.0509 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-03-23 |
0.0518 USDT |
693,067,718.5656 JST |
0.0521 USDT |
0.0511 USDT |
0.0515 USDT |
0.0523 USDT |
| 2022-03-22 |
0.0524 USDT |
198,880,671.3242 JST |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0521 USDT |
| 2022-03-21 |
0.0507 USDT |
21,348,850.8565 JST |
0.0511 USDT |
0.0498 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
285,607,420.3719 JST |
0.0525 USDT |
0.0501 USDT |
0.0507 USDT |
0.0513 USDT |
| 2022-03-19 |
0.0518 USDT |
157,290,245.2268 JST |
0.0518 USDT |
0.0511 USDT |
0.0516 USDT |
0.0521 USDT |
| 2022-03-18 |
0.0503 USDT |
459,438,298.5564 JST |
0.0510 USDT |
0.0494 USDT |
0.0496 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0493 USDT |
73,087,991.9623 JST |
0.0498 USDT |
0.0487 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-03-16 |
0.0483 USDT |
75,464,157.1515 JST |
0.0488 USDT |
0.0475 USDT |
0.0480 USDT |
0.0491 USDT |
| 2022-03-15 |
0.0484 USDT |
166,514,773.8199 JST |
0.0499 USDT |
0.0470 USDT |
0.0476 USDT |
0.0489 USDT |
| 2022-03-14 |
0.0481 USDT |
294,106,654.8954 JST |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0496 USDT |
| 2022-03-13 |
0.0481 USDT |
262,871,938.9212 JST |
0.0485 USDT |
0.0474 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-03-12 |
0.0489 USDT |
220,381,044.8330 JST |
0.0494 USDT |
0.0484 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0491 USDT |
310,878,159.9715 JST |
0.0489 USDT |
0.0481 USDT |
0.0486 USDT |
0.0495 USDT |
| 2022-03-10 |
0.0490 USDT |
246,657,543.2287 JST |
0.0525 USDT |
0.0478 USDT |
0.0485 USDT |
0.0488 USDT |
| 2022-03-09 |
0.0529 USDT |
335,525,820.9192 JST |
0.0476 USDT |
0.0476 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-03-08 |
0.0460 USDT |
300,437,961.7518 JST |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0467 USDT |
| 2022-03-07 |
0.0452 USDT |
344,328,625.7039 JST |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2022-03-06 |
0.0462 USDT |
360,354,676.4092 JST |
0.0474 USDT |
0.0454 USDT |
0.0458 USDT |
0.0460 USDT |
| 2022-03-05 |
0.0465 USDT |
260,204,766.9410 JST |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0472 USDT |
| 2022-03-04 |
0.0468 USDT |
356,874,966.4479 JST |
0.0481 USDT |
0.0454 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-03-03 |
0.0480 USDT |
265,663,945.3784 JST |
0.0489 USDT |
0.0470 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-03-02 |
0.0491 USDT |
309,809,039.1856 JST |
0.0512 USDT |
0.0479 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-03-01 |
0.0530 USDT |
344,660,316.1031 JST |
0.0481 USDT |
0.0481 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-02-28 |
0.0460 USDT |
323,105,381.7922 JST |
0.0445 USDT |
0.0445 USDT |
0.0456 USDT |
0.0469 USDT |
| 2022-02-27 |
0.0456 USDT |
369,132,570.2451 JST |
0.0467 USDT |
0.0440 USDT |
0.0447 USDT |
0.0444 USDT |
| 2022-02-26 |
0.0462 USDT |
418,002,795.6943 JST |
0.0457 USDT |
0.0452 USDT |
0.0456 USDT |
0.0463 USDT |
| 2022-02-25 |
0.0440 USDT |
390,567,304.1668 JST |
0.0438 USDT |
0.0424 USDT |
0.0431 USDT |
0.0456 USDT |
| 2022-02-24 |
0.0416 USDT |
268,126,698.0899 JST |
0.0449 USDT |
0.0395 USDT |
0.0404 USDT |
0.0436 USDT |
| 2022-02-23 |
0.0467 USDT |
225,802,442.4177 JST |
0.0457 USDT |
0.0448 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-02-22 |
0.0445 USDT |
256,436,568.9539 JST |
0.0443 USDT |
0.0429 USDT |
0.0438 USDT |
0.0454 USDT |
| 2022-02-21 |
0.0475 USDT |
173,181,712.9126 JST |
0.0484 USDT |
0.0458 USDT |
0.0464 USDT |
0.0468 USDT |
| 2022-02-20 |
0.0486 USDT |
184,556,877.0335 JST |
0.0526 USDT |
0.0475 USDT |
0.0480 USDT |
0.0483 USDT |
| 2022-02-19 |
0.0533 USDT |
382,336,290.2675 JST |
0.0493 USDT |
0.0493 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-02-18 |
0.0501 USDT |
276,635,745.0267 JST |
0.0490 USDT |
0.0485 USDT |
0.0493 USDT |
0.0496 USDT |
| 2022-02-17 |
0.0529 USDT |
296,029,073.8199 JST |
0.0533 USDT |
0.0486 USDT |
0.0495 USDT |
0.0488 USDT |