Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0202 USDT |
111,560,072.0875 JST |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0201 USDT |
28,446,791.0113 JST |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0204 USDT |
10,559,569.2095 JST |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0202 USDT |
14,562,312.4123 JST |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0218 USDT |
126,069,174.6990 JST |
0.0219 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0221 USDT |
256,472,535.4131 JST |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0227 USDT |
177,086,378.2693 JST |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0219 USDT |
223,174,960.4075 JST |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0218 USDT |
210,579,154.8054 JST |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0226 USDT |
118,728,381.2191 JST |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0228 USDT |
109,469,287.4230 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0229 USDT |
146,034,091.8644 JST |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0224 USDT |
95,314,699.8416 JST |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0220 USDT |
190,504,966.0306 JST |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-12-06 |
0.0221 USDT |
172,346,988.6999 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0225 USDT |
163,025,903.8187 JST |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
155,921,276.7069 JST |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
148,029,789.9801 JST |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
130,638,607.3228 JST |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-01 |
0.0228 USDT |
152,033,307.8628 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-11-30 |
0.0223 USDT |
138,281,449.0688 JST |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-29 |
0.0221 USDT |
117,051,640.8174 JST |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0218 USDT |
141,559,081.7350 JST |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
109,128,831.4424 JST |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-26 |
0.0225 USDT |
120,703,433.3451 JST |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0222 USDT |
123,634,116.9565 JST |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
117,488,330.5586 JST |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0220 USDT |
141,464,062.8671 JST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0212 USDT |
282,623,540.6834 JST |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0207 USDT |
199,518,546.4313 JST |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2022-11-20 |
0.0213 USDT |
62,065,887.2636 JST |
0.0216 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0214 USDT |
65,627,435.2646 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2022-11-18 |
0.0206 USDT |
47,546,549.1025 JST |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
13,734,520.0332 JST |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-11-16 |
0.0216 USDT |
48,520,862.1811 JST |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-11-15 |
0.0210 USDT |
39,861,328.7665 JST |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-11-14 |
0.0202 USDT |
45,911,089.4234 JST |
0.0211 USDT |
0.0188 USDT |
0.0192 USDT |
0.0204 USDT |
| 2022-11-13 |
0.0217 USDT |
59,533,433.6718 JST |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-12 |
0.0225 USDT |
65,245,420.8145 JST |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0230 USDT |
41,061,851.7283 JST |
0.0240 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-11-10 |
0.0229 USDT |
55,089,154.6509 JST |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0237 USDT |
| 2022-11-09 |
0.0251 USDT |
128,020,956.9346 JST |
0.0252 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-11-08 |
0.0268 USDT |
143,924,553.2956 JST |
0.0279 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-11-07 |
0.0281 USDT |
115,093,500.7680 JST |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-11-06 |
0.0291 USDT |
112,845,660.0399 JST |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-11-05 |
0.0293 USDT |
108,329,558.9231 JST |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-11-04 |
0.0286 USDT |
84,094,807.7654 JST |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0293 USDT |
| 2022-11-03 |
0.0280 USDT |
97,911,722.5004 JST |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-11-02 |
0.0280 USDT |
88,548,536.4104 JST |
0.0288 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-01 |
0.0290 USDT |
56,458,717.3092 JST |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |