Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2021-08-26 0.0000 ETH 61,660,526.0309 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 45,464,125.3156 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 94,487,562.9740 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 48,744,093.1956 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 65,006,692.3524 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 51,392,276.3400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-20 0.0000 ETH 44,467,679.3400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-19 0.0000 ETH 42,615,752.0000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 104,407,082.6368 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 61,226,954.9900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-16 0.0000 ETH 70,654,724.9904 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-15 0.0000 ETH 32,959,971.5603 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 47,531,351.8900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 41,621,172.4900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-12 0.0000 ETH 57,984,003.3510 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 52,962,156.9012 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 52,623,729.7747 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 59,933,317.6860 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 64,566,355.6220 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 48,108,304.2223 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 63,810,302.7736 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 70,682,056.7935 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-04 0.0000 ETH 53,592,806.9100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-03 0.0000 ETH 54,154,773.7100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 55,882,158.3300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-01 0.0000 ETH 76,920,436.7007 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-31 0.0000 ETH 78,581,036.1921 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-30 0.0000 ETH 73,581,710.2400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-29 0.0000 ETH 75,091,985.2282 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-28 0.0000 ETH 40,719,405.2314 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-27 0.0000 ETH 28,942,621.1151 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-26 0.0000 ETH 85,028,421.7800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-25 0.0000 ETH 70,813,342.1651 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-24 0.0000 ETH 69,656,455.9928 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-23 0.0000 ETH 86,729,581.1497 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-22 0.0000 ETH 23,449,254.6464 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-21 0.0000 ETH 87,661,640.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-20 0.0000 ETH 78,163,612.1376 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-19 0.0000 ETH 28,613,529.3800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-18 0.0000 ETH 205,785,597.0200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-17 0.0000 ETH 70,390,827.2600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-16 0.0000 ETH 66,883,449.0100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 73,906,803.6389 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-14 0.0000 ETH 67,077,390.4200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-13 0.0000 ETH 50,475,294.2900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-12 0.0000 ETH 58,350,922.0200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-11 0.0000 ETH 44,461,873.6664 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-10 0.0000 ETH 73,061,574.7900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-09 0.0000 ETH 61,606,143.8100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-08 0.0000 ETH 63,711,670.2600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH