Identifier on Huobi: jsteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0001 ETH |
24,840,120.2200 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-23 |
0.0002 ETH |
1,077,019.9986 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-22 |
0.0001 ETH |
9,495,769.7600 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-21 |
0.0001 ETH |
845,971.4908 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-20 |
0.0001 ETH |
40,748,437.2000 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-19 |
0.0001 ETH |
8,503,151.7190 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-18 |
0.0001 ETH |
20,122,666.2266 JST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-17 |
0.0002 ETH |
1,604,294.4300 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-16 |
0.0002 ETH |
33,084,782.8258 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-15 |
0.0002 ETH |
852,363.5671 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
48,667,304.2449 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0002 ETH |
1,167,833.3400 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0002 ETH |
14,682,110.3492 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-11 |
0.0002 ETH |
3,990,720.7597 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-10 |
0.0002 ETH |
5,305,703.5635 JST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |