Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2021-03-31 0.0001 ETH 55,081,509.8921 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-30 0.0001 ETH 59,797,785.5611 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-29 0.0001 ETH 66,870,658.6910 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-28 0.0001 ETH 59,903,522.4500 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-27 0.0001 ETH 74,064,975.3212 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-26 0.0001 ETH 34,840,809.6361 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2021-03-25 0.0000 ETH 62,698,569.4420 JST 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-24 0.0001 ETH 75,445,973.8311 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-23 0.0001 ETH 54,488,507.3309 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-22 0.0001 ETH 59,025,639.3740 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-21 0.0001 ETH 23,065,505.9245 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-20 0.0001 ETH 49,541,920.4313 JST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-19 0.0000 ETH 58,109,216.6400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2021-03-18 0.0000 ETH 45,191,151.4677 JST 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 63,177,830.4147 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2021-03-16 0.0000 ETH 52,146,146.1300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-15 0.0000 ETH 59,902,321.9316 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-14 0.0000 ETH 3,291,508.2938 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-13 0.0000 ETH 28,480,442.3751 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-12 0.0000 ETH 54,492,921.2298 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-11 0.0000 ETH 63,750,466.2300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-10 0.0000 ETH 54,228,516.6700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-09 0.0000 ETH 45,914,753.2240 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-08 0.0000 ETH 84,615,034.3006 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-07 0.0000 ETH 63,725,251.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-06 0.0000 ETH 28,383,723.5500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-05 0.0000 ETH 55,851,599.8499 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-04 0.0000 ETH 49,498,049.5989 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-03 0.0000 ETH 52,462,285.6400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-02 0.0000 ETH 44,265,453.9201 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-01 0.0000 ETH 49,572,837.5500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-28 0.0000 ETH 65,082,520.1302 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-27 0.0000 ETH 60,471,284.1818 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-26 0.0000 ETH 67,535,095.0114 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-25 0.0000 ETH 63,856,100.4225 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-24 0.0000 ETH 57,846,129.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-23 0.0000 ETH 54,996,824.0214 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-22 0.0000 ETH 59,116,357.8476 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-21 0.0000 ETH 55,382,219.7860 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-20 0.0000 ETH 54,466,012.1276 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-19 0.0000 ETH 4,291,498.2197 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-18 0.0000 ETH 4,304,064.3044 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-17 0.0000 ETH 3,157,634.9073 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-16 0.0000 ETH 3,763,869.0477 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 5,230,704.4811 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-14 0.0000 ETH 3,557,754.9981 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 3,381,894.3800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-12 0.0000 ETH 13,966,247.5100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 42,327,342.1900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 43,909,927.7640 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH