Identifier on Huobi: jsteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-14 |
0.0000 ETH |
1,525,639.0400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-13 |
0.0000 ETH |
1,170,726.8800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-12 |
0.0000 ETH |
379,185.6700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-11 |
0.0000 ETH |
291,198.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-10 |
0.0000 ETH |
625,869.1300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-09 |
0.0000 ETH |
2,038,985.0700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-08 |
0.0000 ETH |
2,146,372.2700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-07 |
0.0000 ETH |
591,035.5600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-06 |
0.0000 ETH |
603,121.6300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-05 |
0.0000 ETH |
740,495.2400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-04 |
0.0000 ETH |
923,927.7400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-03 |
0.0000 ETH |
677,431.7300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-02 |
0.0000 ETH |
916,574.8600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-01 |
0.0000 ETH |
547,928.9600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-31 |
0.0000 ETH |
802,127.3100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-30 |
0.0000 ETH |
966,826.7900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-29 |
0.0000 ETH |
610,388.9700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-28 |
0.0000 ETH |
920,230.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-27 |
0.0000 ETH |
643,597.6952 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-26 |
0.0000 ETH |
560,494.2153 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-25 |
0.0000 ETH |
754,481.7800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-24 |
0.0000 ETH |
551,597.0849 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-23 |
0.0000 ETH |
412,806.9900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-22 |
0.0000 ETH |
344,643.0600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-21 |
0.0000 ETH |
1,088,319.5700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-20 |
0.0000 ETH |
1,324,364.3300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-19 |
0.0000 ETH |
1,986,797.5700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-18 |
0.0000 ETH |
810,452.9000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-17 |
0.0000 ETH |
944,244.4500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-16 |
0.0000 ETH |
687,241.1500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-15 |
0.0000 ETH |
1,085,513.2200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-14 |
0.0000 ETH |
1,869,600.1100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-13 |
0.0000 ETH |
2,195,988.0560 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-12 |
0.0000 ETH |
1,812,951.4600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-11 |
0.0000 ETH |
3,196,480.2500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-10 |
0.0000 ETH |
5,744,492.2587 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-09 |
0.0000 ETH |
1,064,973.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-08 |
0.0000 ETH |
948,753.9600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-07 |
0.0000 ETH |
1,401,779.4700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-06 |
0.0000 ETH |
1,531,254.8100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-05 |
0.0000 ETH |
1,371,978.6800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-04 |
0.0000 ETH |
1,366,354.9300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-03 |
0.0000 ETH |
1,370,733.7000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-02 |
0.0000 ETH |
4,427,650.1100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-01 |
0.0000 ETH |
964,559.2942 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-30 |
0.0000 ETH |
1,903,385.0600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-29 |
0.0000 ETH |
1,297,968.6100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-28 |
0.0000 ETH |
1,445,641.0900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-27 |
0.0000 ETH |
1,401,576.3000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-26 |
0.0000 ETH |
3,494,156.9500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |