Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2022-11-14 0.0000 ETH 1,525,639.0400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-13 0.0000 ETH 1,170,726.8800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 379,185.6700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 291,198.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 625,869.1300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 2,038,985.0700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 2,146,372.2700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 591,035.5600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 603,121.6300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 740,495.2400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 923,927.7400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-03 0.0000 ETH 677,431.7300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-02 0.0000 ETH 916,574.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-01 0.0000 ETH 547,928.9600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-31 0.0000 ETH 802,127.3100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-30 0.0000 ETH 966,826.7900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 610,388.9700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-28 0.0000 ETH 920,230.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-27 0.0000 ETH 643,597.6952 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 560,494.2153 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 754,481.7800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 551,597.0849 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 412,806.9900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 344,643.0600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 1,088,319.5700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 1,324,364.3300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 1,986,797.5700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 810,452.9000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 944,244.4500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 687,241.1500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-15 0.0000 ETH 1,085,513.2200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-14 0.0000 ETH 1,869,600.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-13 0.0000 ETH 2,195,988.0560 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-12 0.0000 ETH 1,812,951.4600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-11 0.0000 ETH 3,196,480.2500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-10 0.0000 ETH 5,744,492.2587 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-09 0.0000 ETH 1,064,973.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-08 0.0000 ETH 948,753.9600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-07 0.0000 ETH 1,401,779.4700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-06 0.0000 ETH 1,531,254.8100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 1,371,978.6800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 1,366,354.9300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 1,370,733.7000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 4,427,650.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 964,559.2942 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-30 0.0000 ETH 1,903,385.0600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-29 0.0000 ETH 1,297,968.6100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 1,445,641.0900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 1,401,576.3000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-26 0.0000 ETH 3,494,156.9500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH