Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
123...1415
Date Price Volume Open Low High Close
2022-08-12 0.0000 ETH 517,379.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 1,395,624.2500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 1,640,820.8700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 1,142,433.0000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 716,438.4700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 686,542.5500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 473,501.0800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 662,240.0100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 976,380.1400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 723,558.3100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 1,290,054.9100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 1,255,225.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 935,709.7000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 733,440.7200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 1,287,907.0100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 815,515.6600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 323,794.6200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 400,045.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 3,061,182.2200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 4,674,734.1700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 3,093,657.9400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 6,120,254.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 4,597,854.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 2,494,979.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 1,279,453.1400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 2,431,493.5000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 864,900.1800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 2,396,354.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 4,441,492.3600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 4,114,565.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 2,387,154.7900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 3,508,314.9100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 3,553,240.2100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 3,258,643.4500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-09 0.0000 ETH 3,799,596.1700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-08 0.0000 ETH 3,955,016.8352 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-07 0.0000 ETH 3,533,354.7700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-06 0.0000 ETH 3,586,094.3600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-05 0.0000 ETH 3,592,891.5800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-04 0.0000 ETH 3,711,263.2500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-03 0.0000 ETH 3,101,094.5500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-02 0.0000 ETH 552,380.3600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-01 0.0000 ETH 274,718.6700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 491,244.5800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 713,827.0100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 519,807.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 784,375.4400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 434,093.6000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 458,564.3300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 1,054,406.2200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1415