Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
12...89101112...1516
Date Price Volume Open Low High Close
2021-07-04 0.0000 ETH 62,633,366.8100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-03 0.0000 ETH 67,393,374.6500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-02 0.0000 ETH 57,109,169.3258 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-01 0.0000 ETH 65,083,238.6500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-30 0.0000 ETH 55,012,925.1200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-29 0.0000 ETH 26,001,505.0400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-28 0.0000 ETH 103,944,818.7100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-27 0.0000 ETH 79,764,201.3000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-26 0.0000 ETH 46,342,290.1600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-25 0.0000 ETH 66,710,202.1597 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-24 0.0000 ETH 61,396,586.0700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-23 0.0000 ETH 32,213,325.5800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-22 0.0000 ETH 20,940,450.3800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-21 0.0000 ETH 94,475,927.4600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-20 0.0000 ETH 41,342,625.9500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-19 0.0000 ETH 49,281,167.5365 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-18 0.0000 ETH 45,621,527.2400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-17 0.0000 ETH 46,819,480.8900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-16 0.0000 ETH 60,309,079.0900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-15 0.0000 ETH 33,374,744.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-14 0.0000 ETH 70,521,237.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-13 0.0000 ETH 91,711,205.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-12 0.0000 ETH 54,030,933.2200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-11 0.0000 ETH 84,950,976.2000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-10 0.0000 ETH 87,897,618.2024 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-09 0.0000 ETH 62,374,330.7000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 38,371,355.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 95,695,522.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 70,916,971.7973 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-05 0.0000 ETH 127,104,833.1415 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 28,814,254.2800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 20,732,287.3560 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 6,519,586.8500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 18,902,087.9337 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 67,463,528.3600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 58,567,751.0800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 35,432,942.9200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 67,776,033.0500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 102,801,756.2500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 54,872,084.2800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 17,394,931.8000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 54,030,377.9101 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 94,161,599.0627 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-22 0.0000 ETH 56,890,063.0189 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 31,956,035.5081 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 26,857,171.8200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 93,193,822.1410 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 70,920,218.2516 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 25,645,084.1800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 57,299,908.1081 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...89101112...1516