Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2022-05-16 0.0000 ETH 935,946.2100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 1,898,619.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 786,193.9400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 641,978.2300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 945,063.4700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 1,618,202.5200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0000 ETH 1,029,905.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-09 0.0000 ETH 736,609.0500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-08 0.0000 ETH 947,046.5000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-07 0.0000 ETH 1,502,013.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-06 0.0000 ETH 1,757,902.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0000 ETH 1,721,003.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0000 ETH 1,096,644.7400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-03 0.0000 ETH 1,167,644.7000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 1,135,731.6400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0000 ETH 2,006,296.6500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-30 0.0000 ETH 927,068.5600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-29 0.0000 ETH 2,831,079.9800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0000 ETH 699,877.8200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-27 0.0000 ETH 543,682.3100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-26 0.0000 ETH 1,096,745.8900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-25 0.0000 ETH 825,813.0200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-24 0.0000 ETH 196,808.1900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-23 0.0000 ETH 358,323.5000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-22 0.0000 ETH 373,995.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-21 0.0000 ETH 2,323,217.7800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-20 0.0000 ETH 538,536.7400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 622,449.5700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-18 0.0000 ETH 791,910.9300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-17 0.0000 ETH 928,332.3700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-16 0.0000 ETH 390,468.4000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-15 0.0000 ETH 905,750.0600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 687,269.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-13 0.0000 ETH 404,366.7500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-12 0.0000 ETH 568,282.1300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-11 0.0000 ETH 1,644,664.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 2,023,510.3100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-09 0.0000 ETH 3,222,992.2900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-08 0.0000 ETH 1,802,976.7600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-07 0.0000 ETH 1,448,757.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-06 0.0000 ETH 1,000,218.7900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-05 0.0000 ETH 4,076,706.9100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-04 0.0000 ETH 939,340.8200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-03 0.0000 ETH 1,270,929.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-02 0.0000 ETH 2,530,185.9100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-01 0.0000 ETH 7,353,453.1300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 11,729,129.5100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-30 0.0000 ETH 6,156,737.4600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-29 0.0000 ETH 1,077,016.8900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-28 0.0000 ETH 891,373.9400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH