Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2022-03-27 0.0000 ETH 2,313,042.6014 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-26 0.0000 ETH 1,179,711.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-25 0.0000 ETH 1,049,930.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-24 0.0000 ETH 1,090,486.2200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-23 0.0000 ETH 705,195.1800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-22 0.0000 ETH 571,175.2900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-21 0.0000 ETH 771,002.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-20 0.0000 ETH 832,783.5300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-19 0.0000 ETH 612,047.5300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-18 0.0000 ETH 786,534.8500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-17 0.0000 ETH 707,918.8100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-16 0.0000 ETH 883,371.1200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-15 0.0000 ETH 969,037.1700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 1,299,151.6700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 735,256.8900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 1,128,206.6600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-11 0.0000 ETH 1,660,321.1900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 1,139,692.4400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 4,825,332.5100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 1,985,448.1300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 655,013.7300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 2,631,709.9000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 1,176,945.4100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 809,268.7700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 1,053,935.5200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 764,117.6100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 2,408,512.5200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 1,639,476.9300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 1,271,556.2400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 1,317,936.4600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 1,852,859.6800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 1,698,599.4300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 1,105,581.6200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 1,665,903.6600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 1,245,147.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 850,696.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 1,720,334.1548 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 661,772.8200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 1,783,145.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 1,023,866.6600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 1,014,962.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 1,057,236.4400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 974,789.5100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 1,370,859.1700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 1,088,682.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 693,620.6500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 615,159.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 629,291.4900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 536,477.3900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 1,936,269.3615 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH