Identifier on Huobi: jsteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0000 ETH |
1,723,503.3500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-30 |
0.0000 ETH |
795,274.1000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-29 |
0.0000 ETH |
1,484,647.1170 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-28 |
0.0000 ETH |
3,109,138.0443 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-27 |
0.0000 ETH |
2,044,953.1216 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-26 |
0.0000 ETH |
1,774,436.4500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-25 |
0.0000 ETH |
2,549,017.4652 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-24 |
0.0000 ETH |
1,828,343.1800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-23 |
0.0000 ETH |
2,780,258.9469 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-22 |
0.0000 ETH |
1,385,285.1600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-21 |
0.0000 ETH |
1,567,993.4800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-20 |
0.0000 ETH |
2,030,958.2489 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-19 |
0.0000 ETH |
1,546,553.3300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-18 |
0.0000 ETH |
1,839,627.4800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-17 |
0.0000 ETH |
1,366,337.5400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-16 |
0.0000 ETH |
1,695,013.0400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-15 |
0.0000 ETH |
2,359,126.2800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-14 |
0.0000 ETH |
1,499,253.1100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-13 |
0.0000 ETH |
1,793,728.7300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-12 |
0.0000 ETH |
1,298,817.5000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-11 |
0.0000 ETH |
3,122,055.9600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-10 |
0.0000 ETH |
1,992,252.9800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-09 |
0.0000 ETH |
1,318,095.9200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-08 |
0.0000 ETH |
1,087,647.8300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-07 |
0.0000 ETH |
1,169,674.7800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-06 |
0.0000 ETH |
1,202,955.8100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-05 |
0.0000 ETH |
1,693,325.2800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-04 |
0.0000 ETH |
2,114,346.1700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-03 |
0.0000 ETH |
2,128,340.7000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-02 |
0.0000 ETH |
1,991,518.2600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-01 |
0.0000 ETH |
2,830,920.2000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-30 |
0.0000 ETH |
1,646,821.3400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-29 |
0.0000 ETH |
3,791,075.8351 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-28 |
0.0000 ETH |
2,873,222.1200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-27 |
0.0000 ETH |
2,309,192.6000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-26 |
0.0000 ETH |
1,813,984.5200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-25 |
0.0000 ETH |
2,623,575.8400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-24 |
0.0000 ETH |
3,127,597.3000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-23 |
0.0000 ETH |
1,459,080.4200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-22 |
0.0000 ETH |
3,101,496.4840 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-21 |
0.0000 ETH |
2,756,678.1600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-20 |
0.0000 ETH |
2,655,387.6200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-19 |
0.0000 ETH |
2,281,347.6500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-18 |
0.0000 ETH |
2,284,923.5900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-17 |
0.0000 ETH |
3,496,642.1600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-16 |
0.0000 ETH |
3,145,808.2500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-15 |
0.0000 ETH |
2,893,182.2900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-14 |
0.0000 ETH |
2,726,339.3500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-13 |
0.0000 ETH |
3,308,166.2500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-12 |
0.0000 ETH |
2,372,201.3900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |