Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2023-10-31 0.0000 ETH 1,723,503.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 795,274.1000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 1,484,647.1170 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 3,109,138.0443 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 2,044,953.1216 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 1,774,436.4500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-25 0.0000 ETH 2,549,017.4652 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-24 0.0000 ETH 1,828,343.1800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-23 0.0000 ETH 2,780,258.9469 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-22 0.0000 ETH 1,385,285.1600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-21 0.0000 ETH 1,567,993.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-20 0.0000 ETH 2,030,958.2489 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-19 0.0000 ETH 1,546,553.3300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-18 0.0000 ETH 1,839,627.4800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-17 0.0000 ETH 1,366,337.5400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-16 0.0000 ETH 1,695,013.0400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-15 0.0000 ETH 2,359,126.2800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-14 0.0000 ETH 1,499,253.1100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-13 0.0000 ETH 1,793,728.7300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-12 0.0000 ETH 1,298,817.5000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-11 0.0000 ETH 3,122,055.9600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-10 0.0000 ETH 1,992,252.9800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-09 0.0000 ETH 1,318,095.9200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-08 0.0000 ETH 1,087,647.8300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-07 0.0000 ETH 1,169,674.7800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-06 0.0000 ETH 1,202,955.8100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-05 0.0000 ETH 1,693,325.2800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-04 0.0000 ETH 2,114,346.1700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-03 0.0000 ETH 2,128,340.7000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-02 0.0000 ETH 1,991,518.2600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-01 0.0000 ETH 2,830,920.2000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-30 0.0000 ETH 1,646,821.3400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-29 0.0000 ETH 3,791,075.8351 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-28 0.0000 ETH 2,873,222.1200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-27 0.0000 ETH 2,309,192.6000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-26 0.0000 ETH 1,813,984.5200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-25 0.0000 ETH 2,623,575.8400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-24 0.0000 ETH 3,127,597.3000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-23 0.0000 ETH 1,459,080.4200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-22 0.0000 ETH 3,101,496.4840 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-21 0.0000 ETH 2,756,678.1600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-20 0.0000 ETH 2,655,387.6200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-19 0.0000 ETH 2,281,347.6500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-18 0.0000 ETH 2,284,923.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-17 0.0000 ETH 3,496,642.1600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-16 0.0000 ETH 3,145,808.2500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-15 0.0000 ETH 2,893,182.2900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-14 0.0000 ETH 2,726,339.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-13 0.0000 ETH 3,308,166.2500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-12 0.0000 ETH 2,372,201.3900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH