Crypto exchange Huobi

Market JUST (JST) / Ethereum (ETH)

Identifier on Huobi: jsteth
Date Price Volume Open Low High Close
2023-09-11 0.0000 ETH 2,119,561.4000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-10 0.0000 ETH 2,713,954.3800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-09 0.0000 ETH 2,328,677.4400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-08 0.0000 ETH 2,107,351.8000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-07 0.0000 ETH 1,804,988.5300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-06 0.0000 ETH 3,462,694.0800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-05 0.0000 ETH 2,487,058.2700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-04 0.0000 ETH 2,642,219.2000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-03 0.0000 ETH 3,112,203.9900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 3,710,328.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-01 0.0000 ETH 3,601,836.8000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-31 0.0000 ETH 2,867,709.8100 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 2,149,867.0000 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-29 0.0000 ETH 4,005,971.6800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-28 0.0000 ETH 2,936,748.0200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-27 0.0000 ETH 1,854,180.4300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 785,780.0900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-25 0.0000 ETH 1,758,382.2600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-24 0.0000 ETH 2,470,834.9900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-23 0.0000 ETH 1,924,683.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-22 0.0000 ETH 1,939,334.8600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-21 0.0000 ETH 1,914,355.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-20 0.0000 ETH 1,992,561.5600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-19 0.0000 ETH 1,761,297.6500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-18 0.0000 ETH 1,746,571.1300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 3,145,858.0700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 2,275,380.2300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-15 0.0000 ETH 2,334,287.5400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-14 0.0000 ETH 2,326,311.2800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-13 0.0000 ETH 2,010,295.5300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-12 0.0000 ETH 998,861.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 1,740,869.3500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 2,582,003.2700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 2,790,710.0300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 1,436,300.2700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-07 0.0000 ETH 933,069.0600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-06 0.0000 ETH 1,253,057.5300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-05 0.0000 ETH 1,391,503.7900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-04 0.0000 ETH 1,126,523.4900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-03 0.0000 ETH 845,121.3800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-02 0.0000 ETH 1,086,778.5200 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-01 0.0000 ETH 1,039,100.5900 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-31 0.0000 ETH 978,490.1400 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-30 0.0000 ETH 1,078,773.0600 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-29 0.0000 ETH 1,316,702.2700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-28 0.0000 ETH 778,684.7800 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-27 0.0000 ETH 1,107,761.4500 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-26 0.0000 ETH 1,317,130.4700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-25 0.0000 ETH 1,478,764.2300 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-24 0.0000 ETH 892,327.6700 JST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH