Identifier on Huobi: jsteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0000 ETH |
2,119,561.4000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-10 |
0.0000 ETH |
2,713,954.3800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-09 |
0.0000 ETH |
2,328,677.4400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-08 |
0.0000 ETH |
2,107,351.8000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-07 |
0.0000 ETH |
1,804,988.5300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-06 |
0.0000 ETH |
3,462,694.0800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-05 |
0.0000 ETH |
2,487,058.2700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-04 |
0.0000 ETH |
2,642,219.2000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-03 |
0.0000 ETH |
3,112,203.9900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-02 |
0.0000 ETH |
3,710,328.5900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-09-01 |
0.0000 ETH |
3,601,836.8000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-31 |
0.0000 ETH |
2,867,709.8100 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-30 |
0.0000 ETH |
2,149,867.0000 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-29 |
0.0000 ETH |
4,005,971.6800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-28 |
0.0000 ETH |
2,936,748.0200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-27 |
0.0000 ETH |
1,854,180.4300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-26 |
0.0000 ETH |
785,780.0900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-25 |
0.0000 ETH |
1,758,382.2600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-24 |
0.0000 ETH |
2,470,834.9900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-23 |
0.0000 ETH |
1,924,683.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-22 |
0.0000 ETH |
1,939,334.8600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-21 |
0.0000 ETH |
1,914,355.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-20 |
0.0000 ETH |
1,992,561.5600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-19 |
0.0000 ETH |
1,761,297.6500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-18 |
0.0000 ETH |
1,746,571.1300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-17 |
0.0000 ETH |
3,145,858.0700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-16 |
0.0000 ETH |
2,275,380.2300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-15 |
0.0000 ETH |
2,334,287.5400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-14 |
0.0000 ETH |
2,326,311.2800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-13 |
0.0000 ETH |
2,010,295.5300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-12 |
0.0000 ETH |
998,861.3500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-11 |
0.0000 ETH |
1,740,869.3500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-10 |
0.0000 ETH |
2,582,003.2700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-09 |
0.0000 ETH |
2,790,710.0300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-08 |
0.0000 ETH |
1,436,300.2700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-07 |
0.0000 ETH |
933,069.0600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-06 |
0.0000 ETH |
1,253,057.5300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-05 |
0.0000 ETH |
1,391,503.7900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-04 |
0.0000 ETH |
1,126,523.4900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-03 |
0.0000 ETH |
845,121.3800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-02 |
0.0000 ETH |
1,086,778.5200 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-01 |
0.0000 ETH |
1,039,100.5900 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-31 |
0.0000 ETH |
978,490.1400 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-30 |
0.0000 ETH |
1,078,773.0600 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-29 |
0.0000 ETH |
1,316,702.2700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-28 |
0.0000 ETH |
778,684.7800 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-27 |
0.0000 ETH |
1,107,761.4500 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-26 |
0.0000 ETH |
1,317,130.4700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-25 |
0.0000 ETH |
1,478,764.2300 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-07-24 |
0.0000 ETH |
892,327.6700 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |