Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0260 USDT |
1,470,751.0351 IOTX |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-03-29 |
0.0256 USDT |
514,749.9933 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0242 USDT |
209,041.0000 IOTX |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-03-27 |
0.0249 USDT |
1,136,244.4600 IOTX |
0.0249 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-03-26 |
0.0243 USDT |
222,214.3475 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-03-25 |
0.0248 USDT |
142,134.1767 IOTX |
0.0250 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-24 |
0.0262 USDT |
6,133,811.4097 IOTX |
0.0255 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-03-23 |
0.0250 USDT |
1,146,748.0900 IOTX |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0254 USDT |
| 2023-03-22 |
0.0248 USDT |
2,858,794.3000 IOTX |
0.0258 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-21 |
0.0258 USDT |
10,811,701.2690 IOTX |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0258 USDT |
| 2023-03-20 |
0.0257 USDT |
3,320,325.3639 IOTX |
0.0262 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-03-19 |
0.0263 USDT |
2,174,320.9990 IOTX |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-03-18 |
0.0266 USDT |
1,362,145.2700 IOTX |
0.0267 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-03-17 |
0.0251 USDT |
1,369,988.4038 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0263 USDT |
| 2023-03-16 |
0.0239 USDT |
1,535,558.9319 IOTX |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-03-15 |
0.0247 USDT |
1,268,398.9800 IOTX |
0.0260 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-03-14 |
0.0257 USDT |
1,190,044.0867 IOTX |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0259 USDT |
| 2023-03-13 |
0.0241 USDT |
2,035,004.2178 IOTX |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0253 USDT |
| 2023-03-12 |
0.0225 USDT |
1,917,186.7869 IOTX |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0229 USDT |
| 2023-03-11 |
0.0220 USDT |
757,244.9200 IOTX |
0.0225 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-03-10 |
0.0217 USDT |
961,440.2696 IOTX |
0.0218 USDT |
0.0208 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-03-09 |
0.0233 USDT |
3,206,264.9141 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-03-08 |
0.0233 USDT |
4,773,957.6843 IOTX |
0.0240 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-03-07 |
0.0245 USDT |
3,050,794.9711 IOTX |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-06 |
0.0247 USDT |
3,811,765.6755 IOTX |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-03-05 |
0.0252 USDT |
1,886,743.2312 IOTX |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-03-04 |
0.0256 USDT |
2,932,803.8654 IOTX |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-03-03 |
0.0253 USDT |
6,515,223.2984 IOTX |
0.0273 USDT |
0.0236 USDT |
0.0248 USDT |
0.0255 USDT |
| 2023-03-02 |
0.0271 USDT |
1,660,445.5918 IOTX |
0.0280 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-03-01 |
0.0278 USDT |
3,274,647.3702 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0276 USDT |
| 2023-02-28 |
0.0280 USDT |
4,550,891.3251 IOTX |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-02-27 |
0.0283 USDT |
3,915,084.3258 IOTX |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-02-26 |
0.0282 USDT |
2,310,488.8080 IOTX |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-02-25 |
0.0278 USDT |
3,822,316.2400 IOTX |
0.0282 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-02-24 |
0.0288 USDT |
4,133,187.2916 IOTX |
0.0297 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-02-23 |
0.0307 USDT |
7,513,710.6551 IOTX |
0.0306 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0314 USDT |
8,660,418.4386 IOTX |
0.0330 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-02-21 |
0.0331 USDT |
11,394,797.1924 IOTX |
0.0331 USDT |
0.0317 USDT |
0.0324 USDT |
0.0328 USDT |
| 2023-02-20 |
0.0322 USDT |
8,333,276.1676 IOTX |
0.0307 USDT |
0.0298 USDT |
0.0308 USDT |
0.0331 USDT |
| 2023-02-19 |
0.0313 USDT |
10,631,282.1857 IOTX |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-02-18 |
0.0308 USDT |
5,996,828.4637 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0311 USDT |
| 2023-02-17 |
0.0291 USDT |
1,496,698.8728 IOTX |
0.0286 USDT |
0.0277 USDT |
0.0288 USDT |
0.0295 USDT |
| 2023-02-16 |
0.0309 USDT |
2,317,696.9328 IOTX |
0.0313 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-02-15 |
0.0304 USDT |
738,110.6828 IOTX |
0.0299 USDT |
0.0297 USDT |
0.0297 USDT |
0.0316 USDT |
| 2023-02-14 |
0.0289 USDT |
1,437,718.4400 IOTX |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0299 USDT |
| 2023-02-13 |
0.0290 USDT |
2,785,600.2033 IOTX |
0.0300 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-12 |
0.0304 USDT |
2,419,941.7959 IOTX |
0.0297 USDT |
0.0292 USDT |
0.0293 USDT |
0.0299 USDT |
| 2023-02-11 |
0.0295 USDT |
1,365,221.1539 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-02-10 |
0.0288 USDT |
2,635,467.2680 IOTX |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-02-09 |
0.0310 USDT |
6,106,884.0181 IOTX |
0.0333 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |