Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0197 USDT |
58,935.6954 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-02-21 |
0.0195 USDT |
73,236.9242 IOTX |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
| 2025-02-20 |
0.0190 USDT |
676,025.0100 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-19 |
0.0186 USDT |
32,363.0700 IOTX |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-02-18 |
0.0189 USDT |
420,963.2088 IOTX |
0.0202 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-02-17 |
0.0202 USDT |
488,516.0242 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-02-16 |
0.0205 USDT |
278,664.0994 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0207 USDT |
106,757.4017 IOTX |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-02-14 |
0.0204 USDT |
154,392.6090 IOTX |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0211 USDT |
360,953.4856 IOTX |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-12 |
0.0196 USDT |
111,938.1548 IOTX |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-02-11 |
0.0209 USDT |
172,680.3600 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-02-10 |
0.0203 USDT |
138,348.7937 IOTX |
0.0200 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-02-09 |
0.0203 USDT |
116,993.5394 IOTX |
0.0201 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-08 |
0.0197 USDT |
383,455.6846 IOTX |
0.0202 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
| 2025-02-07 |
0.0208 USDT |
284,722.6484 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-02-06 |
0.0204 USDT |
479,610.8869 IOTX |
0.0222 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-02-05 |
0.0226 USDT |
476,118.0335 IOTX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-02-04 |
0.0222 USDT |
213,346.6100 IOTX |
0.0233 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-02-03 |
0.0217 USDT |
474,878.4436 IOTX |
0.0237 USDT |
0.0180 USDT |
0.0197 USDT |
0.0226 USDT |
| 2025-02-02 |
0.0284 USDT |
196,634.7022 IOTX |
0.0290 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-02-01 |
0.0315 USDT |
58,197.8508 IOTX |
0.0317 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-01-31 |
0.0324 USDT |
430,991.7700 IOTX |
0.0316 USDT |
0.0311 USDT |
0.0311 USDT |
0.0320 USDT |
| 2025-01-30 |
0.0311 USDT |
86,359.4817 IOTX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-01-29 |
0.0300 USDT |
29,304.6863 IOTX |
0.0299 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-01-28 |
0.0314 USDT |
33,401.8866 IOTX |
0.0315 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-27 |
0.0308 USDT |
256,829.0671 IOTX |
0.0322 USDT |
0.0298 USDT |
0.0302 USDT |
0.0320 USDT |
| 2025-01-26 |
0.0343 USDT |
31,282.7349 IOTX |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-01-25 |
0.0328 USDT |
16,310.1000 IOTX |
0.0340 USDT |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-01-24 |
0.0334 USDT |
184,189.0603 IOTX |
0.0325 USDT |
0.0316 USDT |
0.0318 USDT |
0.0340 USDT |
| 2025-01-23 |
0.0329 USDT |
174,436.7670 IOTX |
0.0336 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-01-22 |
0.0344 USDT |
126,305.6693 IOTX |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-01-21 |
0.0330 USDT |
132,567.7539 IOTX |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0333 USDT |
| 2025-01-20 |
0.0346 USDT |
332,127.7500 IOTX |
0.0337 USDT |
0.0329 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-01-19 |
0.0364 USDT |
970,670.6074 IOTX |
0.0384 USDT |
0.0350 USDT |
0.0356 USDT |
0.0377 USDT |
| 2025-01-18 |
0.0382 USDT |
85,758.4916 IOTX |
0.0403 USDT |
0.0375 USDT |
0.0377 USDT |
0.0385 USDT |
| 2025-01-17 |
0.0384 USDT |
10,010.9000 IOTX |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-01-16 |
0.0370 USDT |
9,985.2867 IOTX |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0380 USDT |
| 2025-01-15 |
0.0359 USDT |
14,120.9100 IOTX |
0.0367 USDT |
0.0349 USDT |
0.0349 USDT |
0.0360 USDT |
| 2025-01-14 |
0.0358 USDT |
12,059.1194 IOTX |
0.0357 USDT |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
| 2025-01-13 |
0.0335 USDT |
59,434.8108 IOTX |
0.0362 USDT |
0.0326 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-01-12 |
0.0365 USDT |
15,828.4509 IOTX |
0.0371 USDT |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
| 2025-01-11 |
0.0375 USDT |
18,259.1000 IOTX |
0.0377 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-10 |
0.0374 USDT |
204,649.1179 IOTX |
0.0375 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-09 |
0.0377 USDT |
565,924.7307 IOTX |
0.0386 USDT |
0.0362 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-01-08 |
0.0377 USDT |
445,955.4184 IOTX |
0.0384 USDT |
0.0364 USDT |
0.0375 USDT |
0.0381 USDT |
| 2025-01-07 |
0.0404 USDT |
250,531.0976 IOTX |
0.0418 USDT |
0.0389 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-01-06 |
0.0422 USDT |
91,543.3627 IOTX |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-01-05 |
0.0414 USDT |
239,145.4881 IOTX |
0.0418 USDT |
0.0410 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-01-04 |
0.0422 USDT |
142,991.7169 IOTX |
0.0432 USDT |
0.0414 USDT |
0.0415 USDT |
0.0420 USDT |