Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0096 USDT |
166,785.4100 IOTX |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-03 |
0.0110 USDT |
963,032.5799 IOTX |
0.0118 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-02 |
0.0118 USDT |
1,414,812.9046 IOTX |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0113 USDT |
111,547.0400 IOTX |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0110 USDT |
822,524.4600 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-30 |
0.0111 USDT |
791,250.4478 IOTX |
0.0116 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-10-29 |
0.0115 USDT |
96,056.9157 IOTX |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-10-28 |
0.0115 USDT |
59,264.6100 IOTX |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0122 USDT |
3,200.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-10-26 |
0.0115 USDT |
26,953.4400 IOTX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0115 USDT |
39,599.5700 IOTX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-24 |
0.0117 USDT |
110,310.6000 IOTX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-10-23 |
0.0117 USDT |
341,430.5127 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-10-22 |
0.0113 USDT |
110,280.6100 IOTX |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-10-21 |
0.0115 USDT |
141,056.7716 IOTX |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2025-10-20 |
0.0119 USDT |
116,188.4915 IOTX |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-19 |
0.0127 USDT |
158,290.1707 IOTX |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-10-18 |
0.0127 USDT |
46,475.7500 IOTX |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0121 USDT |
625,909.0549 IOTX |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-10-16 |
0.0136 USDT |
85,898.5200 IOTX |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0142 USDT |
289,528.7704 IOTX |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-14 |
0.0151 USDT |
1,226,696.0700 IOTX |
0.0152 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-10-13 |
0.0142 USDT |
876,882.6549 IOTX |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0134 USDT |
702,964.0315 IOTX |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0139 USDT |
| 2025-10-11 |
0.0132 USDT |
2,409,919.0799 IOTX |
0.0131 USDT |
0.0122 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-10 |
0.0243 USDT |
62,397.7500 IOTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0237 USDT |
52,514.9500 IOTX |
0.0240 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0238 USDT |
2,500.0000 IOTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 IOTX |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-06 |
0.0241 USDT |
79,216.3500 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-10-05 |
0.0236 USDT |
78,992.4360 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0230 USDT |
28,784.2600 IOTX |
0.0236 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-03 |
0.0235 USDT |
54,538.0309 IOTX |
0.0239 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-10-02 |
0.0234 USDT |
52,107.4902 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-10-01 |
0.0231 USDT |
257,403.0600 IOTX |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-09-30 |
0.0236 USDT |
7,300.0000 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-29 |
0.0236 USDT |
16,918.0400 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-09-28 |
0.0234 USDT |
102,877.1195 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-27 |
0.0243 USDT |
327,499.6282 IOTX |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-09-26 |
0.0236 USDT |
19,563.9000 IOTX |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-25 |
0.0240 USDT |
138,812.0899 IOTX |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-24 |
0.0239 USDT |
40,551.0400 IOTX |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-09-23 |
0.0239 USDT |
81,913.7077 IOTX |
0.0241 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0241 USDT |
342,610.4500 IOTX |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-21 |
0.0247 USDT |
1,434,072.9286 IOTX |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-20 |
0.0254 USDT |
45,167.4697 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-19 |
0.0258 USDT |
38,902.7700 IOTX |
0.0264 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-18 |
0.0269 USDT |
73,256.3694 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-09-17 |
0.0264 USDT |
57,980.3589 IOTX |
0.0268 USDT |
0.0261 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-09-16 |
0.0267 USDT |
90,372.3200 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |