Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0142 USDT |
289,528.7704 IOTX |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-14 |
0.0151 USDT |
1,226,696.0700 IOTX |
0.0152 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-10-13 |
0.0142 USDT |
876,882.6549 IOTX |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0134 USDT |
702,964.0315 IOTX |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0139 USDT |
| 2025-10-11 |
0.0132 USDT |
2,409,919.0799 IOTX |
0.0131 USDT |
0.0122 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-10 |
0.0243 USDT |
62,397.7500 IOTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0237 USDT |
52,514.9500 IOTX |
0.0240 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0238 USDT |
2,500.0000 IOTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 IOTX |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-06 |
0.0241 USDT |
79,216.3500 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-10-05 |
0.0236 USDT |
78,992.4360 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0230 USDT |
28,784.2600 IOTX |
0.0236 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-03 |
0.0235 USDT |
54,538.0309 IOTX |
0.0239 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-10-02 |
0.0234 USDT |
52,107.4902 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-10-01 |
0.0231 USDT |
257,403.0600 IOTX |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-09-30 |
0.0236 USDT |
7,300.0000 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-29 |
0.0236 USDT |
16,918.0400 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-09-28 |
0.0234 USDT |
102,877.1195 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-09-27 |
0.0243 USDT |
327,499.6282 IOTX |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-09-26 |
0.0236 USDT |
19,563.9000 IOTX |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-25 |
0.0240 USDT |
138,812.0899 IOTX |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-24 |
0.0239 USDT |
40,551.0400 IOTX |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-09-23 |
0.0239 USDT |
81,913.7077 IOTX |
0.0241 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0241 USDT |
342,610.4500 IOTX |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-21 |
0.0247 USDT |
1,434,072.9286 IOTX |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-20 |
0.0254 USDT |
45,167.4697 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-19 |
0.0258 USDT |
38,902.7700 IOTX |
0.0264 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-18 |
0.0269 USDT |
73,256.3694 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-09-17 |
0.0264 USDT |
57,980.3589 IOTX |
0.0268 USDT |
0.0261 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-09-16 |
0.0267 USDT |
90,372.3200 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-15 |
0.0271 USDT |
59,230.5800 IOTX |
0.0275 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0277 USDT |
91,849.8937 IOTX |
0.0282 USDT |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-09-13 |
0.0282 USDT |
58,516.5591 IOTX |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-09-12 |
0.0276 USDT |
149,163.1030 IOTX |
0.0279 USDT |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-09-11 |
0.0272 USDT |
116,992.7900 IOTX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0274 USDT |
| 2025-09-10 |
0.0264 USDT |
20,719.7296 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-09 |
0.0267 USDT |
34,944.7600 IOTX |
0.0272 USDT |
0.0264 USDT |
0.0264 USDT |
0.0272 USDT |
| 2025-09-08 |
0.0264 USDT |
95,617.9504 IOTX |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-09-07 |
0.0254 USDT |
51,588.1010 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0258 USDT |
| 2025-09-06 |
0.0253 USDT |
34,253.1242 IOTX |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-09-05 |
0.0267 USDT |
179,939.7600 IOTX |
0.0273 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-04 |
0.0277 USDT |
11,957.9500 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 IOTX |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-02 |
0.0277 USDT |
24,901.1500 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-09-01 |
0.0276 USDT |
124,058.4400 IOTX |
0.0277 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-08-31 |
0.0279 USDT |
34,932.6500 IOTX |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-30 |
0.0278 USDT |
46,807.0800 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-29 |
0.0285 USDT |
65,032.3400 IOTX |
0.0291 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-28 |
0.0297 USDT |
88,168.8619 IOTX |
0.0301 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-27 |
0.0288 USDT |
27,824.9800 IOTX |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |