Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0194 USDT |
180,271.8231 IOTX |
0.0197 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-12 |
0.0197 USDT |
87,518.8674 IOTX |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-04-11 |
0.0191 USDT |
62,882.3696 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-04-10 |
0.0187 USDT |
314,915.7287 IOTX |
0.0197 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-04-09 |
0.0183 USDT |
188,823.7679 IOTX |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0197 USDT |
| 2025-04-08 |
0.0192 USDT |
215,259.9751 IOTX |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-04-07 |
0.0174 USDT |
594,787.4600 IOTX |
0.0183 USDT |
0.0161 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-04-06 |
0.0186 USDT |
244,485.4147 IOTX |
0.0193 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0185 USDT |
139,268.0900 IOTX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0183 USDT |
54,244.4233 IOTX |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-04-03 |
0.0182 USDT |
90,257.1216 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-02 |
0.0186 USDT |
50,854.1285 IOTX |
0.0192 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-04-01 |
0.0182 USDT |
176,258.1900 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
| 2025-03-31 |
0.0173 USDT |
77,771.5003 IOTX |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-03-30 |
0.0177 USDT |
127,402.9304 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-03-29 |
0.0172 USDT |
131,353.5397 IOTX |
0.0176 USDT |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-03-28 |
0.0176 USDT |
159,642.7200 IOTX |
0.0191 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0186 USDT |
21,879.7902 IOTX |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0188 USDT |
89,769.6315 IOTX |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-03-25 |
0.0183 USDT |
174,901.1239 IOTX |
0.0183 USDT |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-03-24 |
0.0180 USDT |
96,210.4935 IOTX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-03-23 |
0.0174 USDT |
76,680.9500 IOTX |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-03-22 |
0.0173 USDT |
19,957.9300 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-03-21 |
0.0174 USDT |
19,806.0800 IOTX |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-20 |
0.0176 USDT |
409,040.0200 IOTX |
0.0181 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-19 |
0.0177 USDT |
529,389.9959 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-03-18 |
0.0173 USDT |
97,927.4438 IOTX |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-17 |
0.0170 USDT |
410,910.8969 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-03-16 |
0.0179 USDT |
72,827.1113 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-03-15 |
0.0179 USDT |
402,237.7663 IOTX |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-14 |
0.0171 USDT |
501,082.7300 IOTX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
| 2025-03-13 |
0.0165 USDT |
479,600.4200 IOTX |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0166 USDT |
319,788.6400 IOTX |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0166 USDT |
1,001,954.3000 IOTX |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-10 |
0.0161 USDT |
707,981.8754 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-03-09 |
0.0153 USDT |
95,240.7300 IOTX |
0.0159 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0160 USDT |
3,703.2300 IOTX |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-07 |
0.0163 USDT |
171,022.0083 IOTX |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-03-06 |
0.0168 USDT |
106,786.6038 IOTX |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-05 |
0.0165 USDT |
223,587.3016 IOTX |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-03-04 |
0.0166 USDT |
346,611.7200 IOTX |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-03-03 |
0.0198 USDT |
251,774.3137 IOTX |
0.0207 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-03-02 |
0.0192 USDT |
541,239.0227 IOTX |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0206 USDT |
| 2025-03-01 |
0.0187 USDT |
221,584.9704 IOTX |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-02-28 |
0.0186 USDT |
591,730.4000 IOTX |
0.0194 USDT |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-02-27 |
0.0181 USDT |
40,938.0859 IOTX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-02-26 |
0.0177 USDT |
115,211.1900 IOTX |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-02-25 |
0.0161 USDT |
1,025,937.8228 IOTX |
0.0172 USDT |
0.0151 USDT |
0.0163 USDT |
0.0175 USDT |
| 2025-02-24 |
0.0189 USDT |
94,550.8870 IOTX |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-23 |
0.0194 USDT |
48,647.2908 IOTX |
0.0201 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |