Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0060 USDT |
278,883.9200 IOTX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-06 |
0.0061 USDT |
284,498.8700 IOTX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0063 USDT |
238,962.1000 IOTX |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0066 USDT |
29,260.2000 IOTX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0066 USDT |
338,219.6700 IOTX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2026-02-02 |
0.0063 USDT |
125,141.5815 IOTX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0066 USDT |
67,000.0000 IOTX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0065 USDT |
519,041.6500 IOTX |
0.0072 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-30 |
0.0072 USDT |
208,897.0557 IOTX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-29 |
0.0073 USDT |
230,556.0905 IOTX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-28 |
0.0077 USDT |
129,666.7700 IOTX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-27 |
0.0076 USDT |
294,085.9200 IOTX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-26 |
0.0075 USDT |
154,734.3200 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-25 |
0.0078 USDT |
31,067.2000 IOTX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-24 |
0.0079 USDT |
9,413.6100 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0079 USDT |
260,455.2300 IOTX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-22 |
0.0080 USDT |
72,343.8800 IOTX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-21 |
0.0075 USDT |
76,682.8600 IOTX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-20 |
0.0075 USDT |
261,681.4300 IOTX |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-19 |
0.0077 USDT |
228,227.4600 IOTX |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0084 USDT |
279,435.3800 IOTX |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-17 |
0.0085 USDT |
109,346.5998 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0085 USDT |
65,755.7800 IOTX |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-14 |
0.0088 USDT |
208,188.6100 IOTX |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-13 |
0.0086 USDT |
452,483.5748 IOTX |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-01-12 |
0.0086 USDT |
399,478.9900 IOTX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0089 USDT |
777,563.5817 IOTX |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0090 USDT |
551,898.4310 IOTX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2026-01-09 |
0.0088 USDT |
597,317.2400 IOTX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-01-08 |
0.0082 USDT |
598,624.4800 IOTX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-01-07 |
0.0083 USDT |
255,897.7639 IOTX |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-06 |
0.0085 USDT |
393,816.6344 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-01-05 |
0.0080 USDT |
340,018.5465 IOTX |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-04 |
0.0081 USDT |
28,991.2206 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-03 |
0.0080 USDT |
88,967.6300 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-02 |
0.0080 USDT |
266,726.4300 IOTX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2026-01-01 |
0.0076 USDT |
409,657.9947 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-31 |
0.0072 USDT |
218,703.4300 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-30 |
0.0071 USDT |
57,865.2500 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-29 |
0.0074 USDT |
133,655.8400 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-28 |
0.0074 USDT |
185,012.6900 IOTX |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0073 USDT |
58,943.8600 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-26 |
0.0072 USDT |
164,718.4603 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-25 |
0.0073 USDT |
327,200.3800 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0071 USDT |
1,415,117.0000 IOTX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-12-23 |
0.0072 USDT |
21,060.0000 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-22 |
0.0071 USDT |
88,358.9200 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0071 USDT |
74,474.3100 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0073 USDT |
118,367.5641 IOTX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |