Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0286 USDT |
2,095,220.6150 IOTX |
0.0304 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
884,313.5320 IOTX |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0306 USDT |
1,761,104.4009 IOTX |
0.0317 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-01-27 |
0.0315 USDT |
9,935,748.4099 IOTX |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0321 USDT |
| 2023-01-26 |
0.0304 USDT |
4,313,221.0573 IOTX |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0311 USDT |
| 2023-01-25 |
0.0290 USDT |
2,450,348.2322 IOTX |
0.0297 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-01-24 |
0.0307 USDT |
9,892,195.3449 IOTX |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0306 USDT |
| 2023-01-23 |
0.0288 USDT |
2,220,490.9852 IOTX |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-01-22 |
0.0286 USDT |
1,301,853.7246 IOTX |
0.0284 USDT |
0.0274 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-01-21 |
0.0284 USDT |
1,996,502.6031 IOTX |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0291 USDT |
| 2023-01-20 |
0.0264 USDT |
978,856.0126 IOTX |
0.0258 USDT |
0.0254 USDT |
0.0255 USDT |
0.0271 USDT |
| 2023-01-19 |
0.0259 USDT |
322,166.8112 IOTX |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-01-18 |
0.0283 USDT |
2,787,294.6540 IOTX |
0.0286 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-01-17 |
0.0290 USDT |
2,946,424.5007 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-01-16 |
0.0296 USDT |
6,494,211.4402 IOTX |
0.0293 USDT |
0.0280 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-15 |
0.0291 USDT |
9,178,006.5500 IOTX |
0.0297 USDT |
0.0279 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-01-14 |
0.0289 USDT |
8,001,331.9626 IOTX |
0.0272 USDT |
0.0268 USDT |
0.0275 USDT |
0.0295 USDT |
| 2023-01-13 |
0.0253 USDT |
876,295.2635 IOTX |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-01-12 |
0.0244 USDT |
1,042,066.6894 IOTX |
0.0250 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2023-01-11 |
0.0248 USDT |
3,282,238.0546 IOTX |
0.0254 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-01-10 |
0.0259 USDT |
7,437,047.8923 IOTX |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-01-09 |
0.0251 USDT |
2,100,748.7624 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-01-08 |
0.0230 USDT |
1,356,931.4418 IOTX |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-01-07 |
0.0225 USDT |
400,242.4388 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0219 USDT |
303,152.4157 IOTX |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-01-05 |
0.0221 USDT |
29,001,210.3686 IOTX |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-04 |
0.0219 USDT |
52,096,866.8299 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0221 USDT |
| 2023-01-03 |
0.0209 USDT |
54,633,150.1986 IOTX |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-01-02 |
0.0214 USDT |
53,979,559.2236 IOTX |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-01-01 |
0.0212 USDT |
55,766,706.8047 IOTX |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-12-31 |
0.0209 USDT |
59,557,289.0138 IOTX |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-12-30 |
0.0205 USDT |
25,901,199.3564 IOTX |
0.0206 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-12-29 |
0.0203 USDT |
352,859.1495 IOTX |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0199 USDT |
501,609.0736 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0202 USDT |
838,988.2200 IOTX |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-12-26 |
0.0200 USDT |
185,558.3100 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-12-25 |
0.0199 USDT |
259,876.9938 IOTX |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-12-24 |
0.0200 USDT |
79,312.4600 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-12-23 |
0.0200 USDT |
217,718.6454 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-12-22 |
0.0196 USDT |
138,374.1800 IOTX |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-21 |
0.0196 USDT |
714,416.0102 IOTX |
0.0197 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-12-20 |
0.0196 USDT |
276,282.8103 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
| 2022-12-19 |
0.0198 USDT |
720,099.0672 IOTX |
0.0204 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0201 USDT |
375,662.0259 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0199 USDT |
816,331.4553 IOTX |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2022-12-16 |
0.0222 USDT |
475,861.3720 IOTX |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-12-15 |
0.0222 USDT |
164,091.3365 IOTX |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-12-14 |
0.0224 USDT |
265,513.9158 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0220 USDT |
969,272.2282 IOTX |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0229 USDT |
2,273,768.6143 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |