Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0248 USDT |
110,782.4941 IOTX |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-07-21 |
0.0260 USDT |
177,679.0275 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-07-20 |
0.0245 USDT |
104,729.6345 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0230 USDT |
195,819.2100 IOTX |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-07-18 |
0.0239 USDT |
167,697.4027 IOTX |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-07-17 |
0.0231 USDT |
67,712.3651 IOTX |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
| 2025-07-16 |
0.0233 USDT |
62,280.5366 IOTX |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0215 USDT |
33,063.2790 IOTX |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-07-14 |
0.0224 USDT |
148,260.3192 IOTX |
0.0225 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-07-13 |
0.0220 USDT |
68,106.6502 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-07-12 |
0.0221 USDT |
104,333.2000 IOTX |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0224 USDT |
85,684.2948 IOTX |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-07-10 |
0.0213 USDT |
94,782.2647 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-07-09 |
0.0212 USDT |
87,957.9610 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-08 |
0.0210 USDT |
33,571.9800 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-07-07 |
0.0215 USDT |
17,317.8700 IOTX |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-05 |
0.0210 USDT |
10,924.5135 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-04 |
0.0215 USDT |
121,635.3900 IOTX |
0.0216 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-07-03 |
0.0221 USDT |
272,392.0323 IOTX |
0.0221 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-02 |
0.0217 USDT |
166,477.5321 IOTX |
0.0214 USDT |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
| 2025-07-01 |
0.0206 USDT |
22,273.2800 IOTX |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-06-30 |
0.0217 USDT |
3,043.7827 IOTX |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-27 |
0.0211 USDT |
8,096.5234 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-06-26 |
0.0217 USDT |
5,724.8700 IOTX |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-25 |
0.0221 USDT |
236,874.3300 IOTX |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-24 |
0.0225 USDT |
110,942.4089 IOTX |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-06-23 |
0.0217 USDT |
68,388.8206 IOTX |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0225 USDT |
| 2025-06-22 |
0.0205 USDT |
125,845.0700 IOTX |
0.0207 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-21 |
0.0219 USDT |
18,196.9900 IOTX |
0.0222 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-20 |
0.0218 USDT |
1,192.7000 IOTX |
0.0223 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-19 |
0.0228 USDT |
64,304.5800 IOTX |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-18 |
0.0225 USDT |
184,726.6200 IOTX |
0.0227 USDT |
0.0217 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-06-17 |
0.0224 USDT |
95,637.9621 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-16 |
0.0227 USDT |
86,105.5400 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-06-15 |
0.0220 USDT |
77,826.6103 IOTX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-06-14 |
0.0220 USDT |
16,418.4100 IOTX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0215 USDT |
561,863.1876 IOTX |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0219 USDT |
| 2025-06-12 |
0.0209 USDT |
29,985.1157 IOTX |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0220 USDT |
104,233.3900 IOTX |
0.0229 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-06-10 |
0.0218 USDT |
166,420.3828 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0225 USDT |
| 2025-06-09 |
0.0208 USDT |
148,929.5451 IOTX |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-06-08 |
0.0211 USDT |
124,935.2676 IOTX |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-06-07 |
0.0212 USDT |
45,965.9900 IOTX |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-06-06 |
0.0206 USDT |
113,163.1500 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0219 USDT |
36,413.1800 IOTX |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-04 |
0.0220 USDT |
308,804.6944 IOTX |
0.0232 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-06-03 |
0.0243 USDT |
396,622.5785 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |