Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.2547 USDT |
169,024.7560 MIOTA |
0.2557 USDT |
0.2528 USDT |
0.2576 USDT |
0.2543 USDT |
| 2020-11-11 |
0.2497 USDT |
84,027.0322 MIOTA |
0.2496 USDT |
0.2472 USDT |
0.2507 USDT |
0.2479 USDT |
| 2020-11-10 |
0.2542 USDT |
100,645.9596 MIOTA |
0.2546 USDT |
0.2512 USDT |
0.2561 USDT |
0.2524 USDT |
| 2020-11-09 |
0.2531 USDT |
39,338.2377 MIOTA |
0.2498 USDT |
0.2496 USDT |
0.2567 USDT |
0.2567 USDT |
| 2020-11-08 |
0.2496 USDT |
210,666.0579 MIOTA |
0.2457 USDT |
0.2448 USDT |
0.2520 USDT |
0.2494 USDT |
| 2020-11-07 |
0.2641 USDT |
68,292.6899 MIOTA |
0.2633 USDT |
0.2608 USDT |
0.2662 USDT |
0.2643 USDT |
| 2020-11-06 |
0.2527 USDT |
420,413.5773 MIOTA |
0.2622 USDT |
0.2233 USDT |
0.2652 USDT |
0.2545 USDT |
| 2020-11-05 |
0.2601 USDT |
300,454.8640 MIOTA |
0.2569 USDT |
0.2548 USDT |
0.2661 USDT |
0.2647 USDT |
| 2020-11-04 |
0.2466 USDT |
258,979.9066 MIOTA |
0.2435 USDT |
0.2435 USDT |
0.2507 USDT |
0.2485 USDT |
| 2020-11-03 |
0.2343 USDT |
197,840.2533 MIOTA |
0.2273 USDT |
0.2265 USDT |
0.2373 USDT |
0.2355 USDT |
| 2020-11-02 |
0.2414 USDT |
77,848.0294 MIOTA |
0.2376 USDT |
0.2368 USDT |
0.2435 USDT |
0.2428 USDT |
| 2020-11-01 |
0.2463 USDT |
176,637.8576 MIOTA |
0.2449 USDT |
0.2448 USDT |
0.2490 USDT |
0.2459 USDT |
| 2020-10-31 |
0.2525 USDT |
44,712.8725 MIOTA |
0.2503 USDT |
0.2503 USDT |
0.2552 USDT |
0.2508 USDT |
| 2020-10-30 |
0.2551 USDT |
84,969.6906 MIOTA |
0.2573 USDT |
0.2531 USDT |
0.2576 USDT |
0.2547 USDT |
| 2020-10-29 |
0.2558 USDT |
55,429.7065 MIOTA |
0.2529 USDT |
0.2513 USDT |
0.2579 USDT |
0.2579 USDT |
| 2020-10-28 |
0.2588 USDT |
49,749.2581 MIOTA |
0.2607 USDT |
0.2561 USDT |
0.2617 USDT |
0.2595 USDT |
| 2020-10-27 |
0.2664 USDT |
46,660.1665 MIOTA |
0.2657 USDT |
0.2639 USDT |
0.2688 USDT |
0.2666 USDT |
| 2020-10-26 |
0.2791 USDT |
221,120.4386 MIOTA |
0.2818 USDT |
0.2760 USDT |
0.2830 USDT |
0.2788 USDT |
| 2020-10-25 |
0.2683 USDT |
250,851.8783 MIOTA |
0.2700 USDT |
0.2620 USDT |
0.2735 USDT |
0.2726 USDT |
| 2020-10-24 |
0.2781 USDT |
241,533.4066 MIOTA |
0.2769 USDT |
0.2755 USDT |
0.2817 USDT |
0.2783 USDT |
| 2020-10-23 |
0.2859 USDT |
143,343.6544 MIOTA |
0.2850 USDT |
0.2836 USDT |
0.2886 USDT |
0.2856 USDT |
| 2020-10-22 |
0.2742 USDT |
267,517.6685 MIOTA |
0.2771 USDT |
0.2710 USDT |
0.2784 USDT |
0.2751 USDT |
| 2020-10-21 |
0.2891 USDT |
369,266.9647 MIOTA |
0.2855 USDT |
0.2836 USDT |
0.2922 USDT |
0.2857 USDT |
| 2020-10-20 |
0.2807 USDT |
153,986.3520 MIOTA |
0.2766 USDT |
0.2759 USDT |
0.2841 USDT |
0.2817 USDT |
| 2020-10-19 |
0.2676 USDT |
156,327.6887 MIOTA |
0.2679 USDT |
0.2623 USDT |
0.2699 USDT |
0.2640 USDT |
| 2020-10-18 |
0.2767 USDT |
108,530.5147 MIOTA |
0.2777 USDT |
0.2741 USDT |
0.2787 USDT |
0.2784 USDT |
| 2020-10-17 |
0.2726 USDT |
77,390.3828 MIOTA |
0.2714 USDT |
0.2705 USDT |
0.2732 USDT |
0.2719 USDT |
| 2020-10-16 |
0.2671 USDT |
40,597.4252 MIOTA |
0.2680 USDT |
0.2657 USDT |
0.2694 USDT |
0.2690 USDT |
| 2020-10-15 |
0.2650 USDT |
72,918.9612 MIOTA |
0.2657 USDT |
0.2635 USDT |
0.2677 USDT |
0.2641 USDT |
| 2020-10-14 |
0.2725 USDT |
147,452.5841 MIOTA |
0.2717 USDT |
0.2703 USDT |
0.2748 USDT |
0.2722 USDT |
| 2020-10-13 |
0.2727 USDT |
185,980.3966 MIOTA |
0.2729 USDT |
0.2692 USDT |
0.2750 USDT |
0.2731 USDT |
| 2020-10-12 |
0.2826 USDT |
93,614.8713 MIOTA |
0.2851 USDT |
0.2798 USDT |
0.2855 USDT |
0.2836 USDT |
| 2020-10-11 |
0.2875 USDT |
495,653.9690 MIOTA |
0.2812 USDT |
0.2807 USDT |
0.2944 USDT |
0.2886 USDT |
| 2020-10-10 |
0.2823 USDT |
446,716.1443 MIOTA |
0.2819 USDT |
0.2777 USDT |
0.2855 USDT |
0.2812 USDT |
| 2020-10-09 |
0.2742 USDT |
141,241.8631 MIOTA |
0.2733 USDT |
0.2703 USDT |
0.2778 USDT |
0.2720 USDT |
| 2020-10-08 |
0.2659 USDT |
240,484.7468 MIOTA |
0.2690 USDT |
0.2635 USDT |
0.2690 USDT |
0.2665 USDT |
| 2020-10-07 |
0.2600 USDT |
391,251.7659 MIOTA |
0.2591 USDT |
0.2566 USDT |
0.2635 USDT |
0.2607 USDT |
| 2020-10-06 |
0.2554 USDT |
59,634.2079 MIOTA |
0.2546 USDT |
0.2523 USDT |
0.2588 USDT |
0.2566 USDT |
| 2020-10-05 |
0.2558 USDT |
212,676.2041 MIOTA |
0.2646 USDT |
0.2510 USDT |
0.2651 USDT |
0.2527 USDT |
| 2020-10-04 |
0.2699 USDT |
99,988.4353 MIOTA |
0.2718 USDT |
0.2678 USDT |
0.2727 USDT |
0.2694 USDT |
| 2020-10-03 |
0.2749 USDT |
235,739.7586 MIOTA |
0.2709 USDT |
0.2699 USDT |
0.2773 USDT |
0.2749 USDT |
| 2020-10-02 |
0.2734 USDT |
133,893.7555 MIOTA |
0.2751 USDT |
0.2676 USDT |
0.2771 USDT |
0.2691 USDT |
| 2020-10-01 |
0.2649 USDT |
293,584.0366 MIOTA |
0.2597 USDT |
0.2588 USDT |
0.2686 USDT |
0.2680 USDT |
| 2020-09-30 |
0.2707 USDT |
713,919.5240 MIOTA |
0.2762 USDT |
0.2636 USDT |
0.2762 USDT |
0.2722 USDT |
| 2020-09-29 |
0.2848 USDT |
824,625.1785 MIOTA |
0.2796 USDT |
0.2736 USDT |
0.2889 USDT |
0.2858 USDT |
| 2020-09-28 |
0.2677 USDT |
291,739.1157 MIOTA |
0.2679 USDT |
0.2620 USDT |
0.2725 USDT |
0.2719 USDT |
| 2020-09-27 |
0.2751 USDT |
653,734.1812 MIOTA |
0.2689 USDT |
0.2685 USDT |
0.2810 USDT |
0.2783 USDT |
| 2020-09-26 |
0.2574 USDT |
218,701.2576 MIOTA |
0.2567 USDT |
0.2542 USDT |
0.2599 USDT |
0.2590 USDT |
| 2020-09-25 |
0.2593 USDT |
207,885.8649 MIOTA |
0.2568 USDT |
0.2558 USDT |
0.2620 USDT |
0.2593 USDT |
| 2020-09-24 |
0.2578 USDT |
297,754.8329 MIOTA |
0.2560 USDT |
0.2541 USDT |
0.2614 USDT |
0.2568 USDT |