Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.2484 USDT |
867,760.0707 MIOTA |
0.2478 USDT |
0.2430 USDT |
0.2538 USDT |
0.2515 USDT |
| 2019-04-24 |
0.2578 USDT |
527,279.1323 MIOTA |
0.2610 USDT |
0.2470 USDT |
0.2631 USDT |
0.2523 USDT |
| 2019-04-23 |
0.2597 USDT |
709,972.8758 MIOTA |
0.2608 USDT |
0.2550 USDT |
0.2627 USDT |
0.2617 USDT |
| 2019-04-22 |
0.2817 USDT |
471,275.8403 MIOTA |
0.2828 USDT |
0.2788 USDT |
0.2840 USDT |
0.2817 USDT |
| 2019-04-21 |
0.2856 USDT |
833,848.0871 MIOTA |
0.2825 USDT |
0.2793 USDT |
0.2891 USDT |
0.2870 USDT |
| 2019-04-20 |
0.2853 USDT |
823,080.6392 MIOTA |
0.2864 USDT |
0.2826 USDT |
0.2883 USDT |
0.2880 USDT |
| 2019-04-19 |
0.3006 USDT |
718,975.1811 MIOTA |
0.2997 USDT |
0.2970 USDT |
0.3030 USDT |
0.2996 USDT |
| 2019-04-18 |
0.3000 USDT |
828,573.5241 MIOTA |
0.2987 USDT |
0.2980 USDT |
0.3021 USDT |
0.2995 USDT |
| 2019-04-17 |
0.3062 USDT |
866,907.6435 MIOTA |
0.3016 USDT |
0.3004 USDT |
0.3086 USDT |
0.3046 USDT |
| 2019-04-16 |
0.3049 USDT |
1,041,224.0636 MIOTA |
0.3029 USDT |
0.2997 USDT |
0.3090 USDT |
0.3043 USDT |
| 2019-04-15 |
0.3006 USDT |
431,315.2489 MIOTA |
0.2980 USDT |
0.2946 USDT |
0.3050 USDT |
0.3026 USDT |
| 2019-04-14 |
0.2993 USDT |
1,253,603.0682 MIOTA |
0.3068 USDT |
0.2911 USDT |
0.3069 USDT |
0.3004 USDT |
| 2019-04-13 |
0.3061 USDT |
754,229.1984 MIOTA |
0.3045 USDT |
0.3034 USDT |
0.3105 USDT |
0.3090 USDT |
| 2019-04-12 |
0.2976 USDT |
768,335.5775 MIOTA |
0.3002 USDT |
0.2960 USDT |
0.3004 USDT |
0.2994 USDT |
| 2019-04-11 |
0.3032 USDT |
1,066,147.3901 MIOTA |
0.3059 USDT |
0.2952 USDT |
0.3091 USDT |
0.3026 USDT |
| 2019-04-10 |
0.3025 USDT |
854,953.1479 MIOTA |
0.3011 USDT |
0.2971 USDT |
0.3059 USDT |
0.3020 USDT |
| 2019-04-09 |
0.3420 USDT |
1,377,284.2127 MIOTA |
0.3402 USDT |
0.3310 USDT |
0.3511 USDT |
0.3415 USDT |
| 2019-04-08 |
0.3364 USDT |
970,464.6346 MIOTA |
0.3355 USDT |
0.3335 USDT |
0.3387 USDT |
0.3370 USDT |
| 2019-04-07 |
0.3440 USDT |
1,400,817.1704 MIOTA |
0.3488 USDT |
0.3389 USDT |
0.3511 USDT |
0.3463 USDT |
| 2019-04-06 |
0.3609 USDT |
1,468,586.1170 MIOTA |
0.3612 USDT |
0.3524 USDT |
0.3661 USDT |
0.3626 USDT |
| 2019-04-05 |
0.3508 USDT |
838,470.6428 MIOTA |
0.3517 USDT |
0.3474 USDT |
0.3550 USDT |
0.3533 USDT |
| 2019-04-04 |
0.3495 USDT |
1,386,105.5951 MIOTA |
0.3474 USDT |
0.3459 USDT |
0.3520 USDT |
0.3513 USDT |
| 2019-04-03 |
0.3308 USDT |
1,434,676.0979 MIOTA |
0.3412 USDT |
0.3223 USDT |
0.3412 USDT |
0.3320 USDT |
| 2019-04-02 |
0.3550 USDT |
3,058,908.3918 MIOTA |
0.3598 USDT |
0.3270 USDT |
0.3757 USDT |
0.3328 USDT |
| 2019-04-01 |
0.3411 USDT |
1,473,606.3896 MIOTA |
0.3393 USDT |
0.3338 USDT |
0.3466 USDT |
0.3446 USDT |
| 2019-03-31 |
0.3223 USDT |
1,303,897.2158 MIOTA |
0.3212 USDT |
0.3200 USDT |
0.3270 USDT |
0.3245 USDT |
| 2019-03-30 |
0.3092 USDT |
966,803.5234 MIOTA |
0.3089 USDT |
0.3057 USDT |
0.3131 USDT |
0.3113 USDT |
| 2019-03-29 |
0.3042 USDT |
690,793.6086 MIOTA |
0.3034 USDT |
0.2998 USDT |
0.3077 USDT |
0.3068 USDT |
| 2019-03-28 |
0.3085 USDT |
832,134.9205 MIOTA |
0.3084 USDT |
0.3065 USDT |
0.3109 USDT |
0.3083 USDT |
| 2019-03-27 |
0.3028 USDT |
820,831.9071 MIOTA |
0.3050 USDT |
0.3015 USDT |
0.3052 USDT |
0.3029 USDT |
| 2019-03-26 |
0.3012 USDT |
584,731.1791 MIOTA |
0.3030 USDT |
0.3001 USDT |
0.3034 USDT |
0.3013 USDT |
| 2019-03-25 |
0.2932 USDT |
626,763.8457 MIOTA |
0.2923 USDT |
0.2915 USDT |
0.2954 USDT |
0.2937 USDT |
| 2019-03-24 |
0.2948 USDT |
632,339.6991 MIOTA |
0.2945 USDT |
0.2900 USDT |
0.2981 USDT |
0.2938 USDT |
| 2019-03-23 |
0.3066 USDT |
643,831.3794 MIOTA |
0.3081 USDT |
0.3050 USDT |
0.3089 USDT |
0.3074 USDT |
| 2019-03-22 |
0.3133 USDT |
677,843.4551 MIOTA |
0.3154 USDT |
0.3107 USDT |
0.3166 USDT |
0.3128 USDT |
| 2019-03-21 |
0.3107 USDT |
921,964.8887 MIOTA |
0.3162 USDT |
0.3068 USDT |
0.3162 USDT |
0.3112 USDT |
| 2019-03-20 |
0.3066 USDT |
1,581,384.3614 MIOTA |
0.2907 USDT |
0.2888 USDT |
0.3188 USDT |
0.3135 USDT |
| 2019-03-19 |
0.2982 USDT |
872,718.7206 MIOTA |
0.3020 USDT |
0.2911 USDT |
0.3041 USDT |
0.2977 USDT |
| 2019-03-18 |
0.2956 USDT |
449,102.0024 MIOTA |
0.2949 USDT |
0.2936 USDT |
0.2974 USDT |
0.2941 USDT |
| 2019-03-17 |
0.2944 USDT |
1,959,312.6063 MIOTA |
0.2931 USDT |
0.2930 USDT |
0.2961 USDT |
0.2954 USDT |
| 2019-03-16 |
0.2977 USDT |
2,379,034.4067 MIOTA |
0.2976 USDT |
0.2944 USDT |
0.2990 USDT |
0.2954 USDT |
| 2019-03-15 |
0.3037 USDT |
3,490,973.9707 MIOTA |
0.3045 USDT |
0.3022 USDT |
0.3052 USDT |
0.3049 USDT |
| 2019-03-14 |
0.3016 USDT |
112,337.9416 MIOTA |
0.3033 USDT |
0.2991 USDT |
0.3042 USDT |
0.3000 USDT |
| 2019-03-13 |
0.2964 USDT |
213,416.2754 MIOTA |
0.2980 USDT |
0.2920 USDT |
0.3009 USDT |
0.2947 USDT |
| 2019-03-12 |
0.2835 USDT |
90,163.4380 MIOTA |
0.2834 USDT |
0.2812 USDT |
0.2861 USDT |
0.2822 USDT |
| 2019-03-11 |
0.2836 USDT |
140,219.8634 MIOTA |
0.2812 USDT |
0.2806 USDT |
0.2854 USDT |
0.2840 USDT |
| 2019-03-10 |
0.2763 USDT |
39,740.5070 MIOTA |
0.2759 USDT |
0.2753 USDT |
0.2784 USDT |
0.2779 USDT |
| 2019-03-09 |
0.2823 USDT |
105,325.1466 MIOTA |
0.2828 USDT |
0.2809 USDT |
0.2844 USDT |
0.2814 USDT |
| 2019-03-08 |
0.2858 USDT |
135,383.3099 MIOTA |
0.2872 USDT |
0.2800 USDT |
0.2888 USDT |
0.2816 USDT |
| 2019-03-07 |
0.2746 USDT |
283,714.9411 MIOTA |
0.2793 USDT |
0.2689 USDT |
0.2820 USDT |
0.2710 USDT |