Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.2476 USDT |
201,814.1071 MIOTA |
0.2456 USDT |
0.2444 USDT |
0.2520 USDT |
0.2490 USDT |
| 2020-09-22 |
0.2368 USDT |
540,590.6231 MIOTA |
0.2428 USDT |
0.2296 USDT |
0.2480 USDT |
0.2319 USDT |
| 2020-09-21 |
0.2432 USDT |
177,966.3068 MIOTA |
0.2398 USDT |
0.2398 USDT |
0.2463 USDT |
0.2413 USDT |
| 2020-09-20 |
0.2438 USDT |
284,782.5028 MIOTA |
0.2412 USDT |
0.2381 USDT |
0.2476 USDT |
0.2430 USDT |
| 2020-09-19 |
0.2581 USDT |
355,570.9547 MIOTA |
0.2622 USDT |
0.2546 USDT |
0.2623 USDT |
0.2584 USDT |
| 2020-09-18 |
0.2747 USDT |
326,599.2718 MIOTA |
0.2763 USDT |
0.2705 USDT |
0.2774 USDT |
0.2718 USDT |
| 2020-09-17 |
0.2723 USDT |
367,790.0389 MIOTA |
0.2732 USDT |
0.2685 USDT |
0.2785 USDT |
0.2698 USDT |
| 2020-09-16 |
0.2803 USDT |
379,893.6849 MIOTA |
0.2761 USDT |
0.2736 USDT |
0.2850 USDT |
0.2791 USDT |
| 2020-09-15 |
0.2741 USDT |
216,028.5457 MIOTA |
0.2761 USDT |
0.2703 USDT |
0.2777 USDT |
0.2743 USDT |
| 2020-09-14 |
0.2771 USDT |
766,202.4446 MIOTA |
0.2776 USDT |
0.2725 USDT |
0.2803 USDT |
0.2729 USDT |
| 2020-09-13 |
0.2867 USDT |
281,696.8868 MIOTA |
0.2911 USDT |
0.2819 USDT |
0.2919 USDT |
0.2823 USDT |
| 2020-09-12 |
0.2752 USDT |
439,797.6386 MIOTA |
0.2737 USDT |
0.2710 USDT |
0.2810 USDT |
0.2800 USDT |
| 2020-09-11 |
0.2914 USDT |
258,988.1379 MIOTA |
0.2864 USDT |
0.2851 USDT |
0.2957 USDT |
0.2951 USDT |
| 2020-09-10 |
0.2928 USDT |
1,035,244.3875 MIOTA |
0.2928 USDT |
0.2875 USDT |
0.2972 USDT |
0.2928 USDT |
| 2020-09-09 |
0.2978 USDT |
770,192.9334 MIOTA |
0.3001 USDT |
0.2919 USDT |
0.3024 USDT |
0.2969 USDT |
| 2020-09-08 |
0.2914 USDT |
288,222.8582 MIOTA |
0.2908 USDT |
0.2875 USDT |
0.2943 USDT |
0.2875 USDT |
| 2020-09-07 |
0.2729 USDT |
881,845.6502 MIOTA |
0.2727 USDT |
0.2637 USDT |
0.2803 USDT |
0.2740 USDT |
| 2020-09-06 |
0.2749 USDT |
239,213.4815 MIOTA |
0.2747 USDT |
0.2688 USDT |
0.2801 USDT |
0.2789 USDT |
| 2020-09-05 |
0.2870 USDT |
556,034.1417 MIOTA |
0.2805 USDT |
0.2780 USDT |
0.2924 USDT |
0.2896 USDT |
| 2020-09-04 |
0.2587 USDT |
666,586.0083 MIOTA |
0.2710 USDT |
0.2476 USDT |
0.2731 USDT |
0.2586 USDT |
| 2020-09-03 |
0.2838 USDT |
481,612.4233 MIOTA |
0.2807 USDT |
0.2758 USDT |
0.2930 USDT |
0.2891 USDT |
| 2020-09-02 |
0.3005 USDT |
1,012,686.9746 MIOTA |
0.3043 USDT |
0.2928 USDT |
0.3082 USDT |
0.2940 USDT |
| 2020-09-01 |
0.3286 USDT |
518,110.3134 MIOTA |
0.3244 USDT |
0.3189 USDT |
0.3388 USDT |
0.3377 USDT |
| 2020-08-31 |
0.3660 USDT |
638,577.7763 MIOTA |
0.3611 USDT |
0.3590 USDT |
0.3724 USDT |
0.3630 USDT |
| 2020-08-30 |
0.3638 USDT |
429,237.7570 MIOTA |
0.3599 USDT |
0.3599 USDT |
0.3702 USDT |
0.3612 USDT |
| 2020-08-29 |
0.3629 USDT |
358,330.8201 MIOTA |
0.3595 USDT |
0.3588 USDT |
0.3672 USDT |
0.3621 USDT |
| 2020-08-28 |
0.3655 USDT |
568,106.7912 MIOTA |
0.3643 USDT |
0.3622 USDT |
0.3688 USDT |
0.3658 USDT |
| 2020-08-27 |
0.3511 USDT |
558,132.1092 MIOTA |
0.3529 USDT |
0.3450 USDT |
0.3546 USDT |
0.3450 USDT |
| 2020-08-26 |
0.3303 USDT |
540,326.7083 MIOTA |
0.3330 USDT |
0.3203 USDT |
0.3360 USDT |
0.3329 USDT |
| 2020-08-25 |
0.3589 USDT |
308,453.6903 MIOTA |
0.3568 USDT |
0.3535 USDT |
0.3644 USDT |
0.3581 USDT |
| 2020-08-24 |
0.3568 USDT |
590,421.7258 MIOTA |
0.3689 USDT |
0.3493 USDT |
0.3719 USDT |
0.3609 USDT |
| 2020-08-23 |
0.3928 USDT |
495,920.8995 MIOTA |
0.3900 USDT |
0.3850 USDT |
0.3989 USDT |
0.3921 USDT |
| 2020-08-22 |
0.3846 USDT |
235,583.2187 MIOTA |
0.3856 USDT |
0.3812 USDT |
0.3882 USDT |
0.3841 USDT |
| 2020-08-21 |
0.3946 USDT |
452,539.8286 MIOTA |
0.3989 USDT |
0.3893 USDT |
0.4025 USDT |
0.4005 USDT |
| 2020-08-20 |
0.3934 USDT |
1,091,548.2549 MIOTA |
0.4055 USDT |
0.3777 USDT |
0.4060 USDT |
0.3851 USDT |
| 2020-08-19 |
0.3929 USDT |
384,453.0358 MIOTA |
0.3917 USDT |
0.3862 USDT |
0.3977 USDT |
0.3955 USDT |
| 2020-08-18 |
0.3694 USDT |
758,491.7049 MIOTA |
0.3730 USDT |
0.3592 USDT |
0.3769 USDT |
0.3727 USDT |
| 2020-08-17 |
0.3955 USDT |
907,046.3844 MIOTA |
0.3848 USDT |
0.3833 USDT |
0.4012 USDT |
0.3996 USDT |
| 2020-08-16 |
0.4136 USDT |
311,325.8242 MIOTA |
0.4109 USDT |
0.4081 USDT |
0.4198 USDT |
0.4185 USDT |
| 2020-08-15 |
0.4178 USDT |
674,004.3819 MIOTA |
0.4200 USDT |
0.4116 USDT |
0.4236 USDT |
0.4209 USDT |
| 2020-08-14 |
0.4246 USDT |
1,001,480.4104 MIOTA |
0.4370 USDT |
0.4136 USDT |
0.4380 USDT |
0.4187 USDT |
| 2020-08-13 |
0.4050 USDT |
1,392,337.2998 MIOTA |
0.3918 USDT |
0.3858 USDT |
0.4162 USDT |
0.4125 USDT |
| 2020-08-12 |
0.3755 USDT |
1,699,387.9843 MIOTA |
0.3759 USDT |
0.3693 USDT |
0.3848 USDT |
0.3749 USDT |
| 2020-08-11 |
0.3748 USDT |
744,262.4637 MIOTA |
0.3777 USDT |
0.3668 USDT |
0.3837 USDT |
0.3837 USDT |
| 2020-08-10 |
0.3683 USDT |
1,553,422.7654 MIOTA |
0.3732 USDT |
0.3547 USDT |
0.3807 USDT |
0.3675 USDT |
| 2020-08-09 |
0.3692 USDT |
1,588,481.1369 MIOTA |
0.3600 USDT |
0.3558 USDT |
0.3853 USDT |
0.3825 USDT |
| 2020-08-08 |
0.3463 USDT |
1,450,069.6212 MIOTA |
0.3479 USDT |
0.3405 USDT |
0.3620 USDT |
0.3491 USDT |
| 2020-08-07 |
0.3319 USDT |
246,962.2156 MIOTA |
0.3348 USDT |
0.3289 USDT |
0.3356 USDT |
0.3313 USDT |
| 2020-08-06 |
0.3163 USDT |
407,621.4593 MIOTA |
0.3232 USDT |
0.3079 USDT |
0.3247 USDT |
0.3186 USDT |
| 2020-08-05 |
0.3155 USDT |
366,161.6977 MIOTA |
0.3193 USDT |
0.3093 USDT |
0.3201 USDT |
0.3128 USDT |