Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.3094 USDT |
215,696.8124 MIOTA |
0.3006 USDT |
0.3000 USDT |
0.3200 USDT |
0.3143 USDT |
| 2019-02-21 |
0.2983 USDT |
24,773.5951 MIOTA |
0.2975 USDT |
0.2956 USDT |
0.3000 USDT |
0.2992 USDT |
| 2019-02-20 |
0.2944 USDT |
31,103.0534 MIOTA |
0.2952 USDT |
0.2915 USDT |
0.2965 USDT |
0.2965 USDT |
| 2019-02-19 |
0.3057 USDT |
30,067.2454 MIOTA |
0.3017 USDT |
0.3016 USDT |
0.3075 USDT |
0.3065 USDT |
| 2019-02-18 |
0.3119 USDT |
275,774.9585 MIOTA |
0.3093 USDT |
0.3031 USDT |
0.3181 USDT |
0.3058 USDT |
| 2019-02-17 |
0.2944 USDT |
381,330.3577 MIOTA |
0.2924 USDT |
0.2890 USDT |
0.3002 USDT |
0.2930 USDT |
| 2019-02-16 |
0.2759 USDT |
120,011.3401 MIOTA |
0.2752 USDT |
0.2725 USDT |
0.2788 USDT |
0.2781 USDT |
| 2019-02-15 |
0.2718 USDT |
47,983.6200 MIOTA |
0.2733 USDT |
0.2702 USDT |
0.2745 USDT |
0.2717 USDT |
| 2019-02-14 |
0.2690 USDT |
10,029.7858 MIOTA |
0.2679 USDT |
0.2672 USDT |
0.2716 USDT |
0.2702 USDT |
| 2019-02-13 |
0.2665 USDT |
17,698.5155 MIOTA |
0.2662 USDT |
0.2651 USDT |
0.2684 USDT |
0.2667 USDT |
| 2019-02-12 |
0.2681 USDT |
23,667.8620 MIOTA |
0.2668 USDT |
0.2660 USDT |
0.2699 USDT |
0.2694 USDT |
| 2019-02-11 |
0.2728 USDT |
70,439.9165 MIOTA |
0.2701 USDT |
0.2701 USDT |
0.2760 USDT |
0.2720 USDT |
| 2019-02-10 |
0.2695 USDT |
68,856.0716 MIOTA |
0.2696 USDT |
0.2670 USDT |
0.2716 USDT |
0.2708 USDT |
| 2019-02-09 |
0.2747 USDT |
83,121.0191 MIOTA |
0.2727 USDT |
0.2721 USDT |
0.2803 USDT |
0.2801 USDT |
| 2019-02-08 |
0.2739 USDT |
41,946.5657 MIOTA |
0.2735 USDT |
0.2711 USDT |
0.2770 USDT |
0.2762 USDT |
| 2019-02-07 |
0.2761 USDT |
582,695.9536 MIOTA |
0.2657 USDT |
0.2639 USDT |
0.2847 USDT |
0.2741 USDT |
| 2019-02-06 |
0.2532 USDT |
29,729.7180 MIOTA |
0.2536 USDT |
0.2506 USDT |
0.2549 USDT |
0.2522 USDT |
| 2019-02-05 |
0.2431 USDT |
43,709.5899 MIOTA |
0.2425 USDT |
0.2398 USDT |
0.2448 USDT |
0.2402 USDT |
| 2019-02-04 |
0.2524 USDT |
5,130.3652 MIOTA |
0.2540 USDT |
0.2514 USDT |
0.2545 USDT |
0.2534 USDT |
| 2019-02-03 |
0.2571 USDT |
75,300.1587 MIOTA |
0.2543 USDT |
0.2536 USDT |
0.2593 USDT |
0.2555 USDT |
| 2019-02-02 |
0.2538 USDT |
16,047.4650 MIOTA |
0.2546 USDT |
0.2492 USDT |
0.2564 USDT |
0.2518 USDT |
| 2019-02-01 |
0.2522 USDT |
42,185.3482 MIOTA |
0.2492 USDT |
0.2488 USDT |
0.2536 USDT |
0.2523 USDT |
| 2019-01-31 |
0.2546 USDT |
39,399.3469 MIOTA |
0.2541 USDT |
0.2532 USDT |
0.2578 USDT |
0.2572 USDT |
| 2019-01-30 |
0.2544 USDT |
65,650.0329 MIOTA |
0.2549 USDT |
0.2522 USDT |
0.2579 USDT |
0.2559 USDT |
| 2019-01-29 |
0.2612 USDT |
19,693.0873 MIOTA |
0.2612 USDT |
0.2587 USDT |
0.2627 USDT |
0.2605 USDT |
| 2019-01-28 |
0.2546 USDT |
21,256.2021 MIOTA |
0.2569 USDT |
0.2502 USDT |
0.2591 USDT |
0.2512 USDT |
| 2019-01-27 |
0.2534 USDT |
84,635.1447 MIOTA |
0.2487 USDT |
0.2468 USDT |
0.2578 USDT |
0.2551 USDT |
| 2019-01-26 |
0.2692 USDT |
133,102.9535 MIOTA |
0.2667 USDT |
0.2647 USDT |
0.2714 USDT |
0.2687 USDT |
| 2019-01-25 |
0.2809 USDT |
33,167.9439 MIOTA |
0.2806 USDT |
0.2795 USDT |
0.2823 USDT |
0.2796 USDT |
| 2019-01-24 |
0.2835 USDT |
66,334.1108 MIOTA |
0.2858 USDT |
0.2821 USDT |
0.2860 USDT |
0.2850 USDT |
| 2019-01-23 |
0.2884 USDT |
29,559.1487 MIOTA |
0.2872 USDT |
0.2849 USDT |
0.2910 USDT |
0.2874 USDT |
| 2019-01-22 |
0.2882 USDT |
77,051.2180 MIOTA |
0.2898 USDT |
0.2853 USDT |
0.2924 USDT |
0.2892 USDT |
| 2019-01-20 |
0.2917 USDT |
157,964.7063 MIOTA |
0.2890 USDT |
0.2877 USDT |
0.2978 USDT |
0.2928 USDT |
| 2019-01-19 |
0.2895 USDT |
55,449.6100 MIOTA |
0.2890 USDT |
0.2877 USDT |
0.2921 USDT |
0.2894 USDT |
| 2019-01-18 |
0.3062 USDT |
48,149.8826 MIOTA |
0.3084 USDT |
0.3039 USDT |
0.3101 USDT |
0.3062 USDT |
| 2019-01-17 |
0.2997 USDT |
59,950.4886 MIOTA |
0.3011 USDT |
0.2967 USDT |
0.3015 USDT |
0.3002 USDT |
| 2019-01-16 |
0.2882 USDT |
324,238.6206 MIOTA |
0.2843 USDT |
0.2811 USDT |
0.3001 USDT |
0.2936 USDT |
| 2019-01-15 |
0.2825 USDT |
49,513.2904 MIOTA |
0.2815 USDT |
0.2790 USDT |
0.2878 USDT |
0.2821 USDT |
| 2019-01-14 |
0.2822 USDT |
168,562.8692 MIOTA |
0.2861 USDT |
0.2728 USDT |
0.2889 USDT |
0.2868 USDT |
| 2019-01-13 |
0.2956 USDT |
107,522.4592 MIOTA |
0.2987 USDT |
0.2918 USDT |
0.3000 USDT |
0.2960 USDT |
| 2019-01-12 |
0.2771 USDT |
181,263.6514 MIOTA |
0.2949 USDT |
0.2705 USDT |
0.2949 USDT |
0.2745 USDT |
| 2019-01-11 |
0.2963 USDT |
82,163.5680 MIOTA |
0.2916 USDT |
0.2901 USDT |
0.3008 USDT |
0.2966 USDT |
| 2019-01-10 |
0.2980 USDT |
134,490.1124 MIOTA |
0.2968 USDT |
0.2933 USDT |
0.3030 USDT |
0.2982 USDT |
| 2019-01-09 |
0.2939 USDT |
676,163.2923 MIOTA |
0.3169 USDT |
0.2800 USDT |
0.3172 USDT |
0.2910 USDT |
| 2019-01-08 |
0.3509 USDT |
138,991.9431 MIOTA |
0.3496 USDT |
0.3450 USDT |
0.3541 USDT |
0.3521 USDT |
| 2019-01-07 |
0.3485 USDT |
76,552.3944 MIOTA |
0.3486 USDT |
0.3456 USDT |
0.3539 USDT |
0.3508 USDT |
| 2019-01-06 |
0.3454 USDT |
18,817.9854 MIOTA |
0.3460 USDT |
0.3418 USDT |
0.3496 USDT |
0.3447 USDT |
| 2019-01-05 |
0.3504 USDT |
112,286.8061 MIOTA |
0.3418 USDT |
0.3371 USDT |
0.3551 USDT |
0.3459 USDT |
| 2019-01-04 |
0.3483 USDT |
21,843.8057 MIOTA |
0.3469 USDT |
0.3430 USDT |
0.3505 USDT |
0.3450 USDT |
| 2019-01-03 |
0.3503 USDT |
54,836.4364 MIOTA |
0.3456 USDT |
0.3410 USDT |
0.3566 USDT |
0.3510 USDT |