Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.4551 USDT |
16,181,042.7003 MIOTA |
1.4798 USDT |
1.3065 USDT |
1.3908 USDT |
1.3762 USDT |
| 2021-02-19 |
1.4818 USDT |
13,770,744.6639 MIOTA |
1.4870 USDT |
1.4000 USDT |
1.4675 USDT |
1.4775 USDT |
| 2021-02-18 |
1.4118 USDT |
19,246,064.7467 MIOTA |
1.2901 USDT |
1.2689 USDT |
1.2969 USDT |
1.5006 USDT |
| 2021-02-17 |
1.2630 USDT |
14,406,966.0145 MIOTA |
1.2472 USDT |
1.1757 USDT |
1.2181 USDT |
1.2947 USDT |
| 2021-02-16 |
1.2986 USDT |
15,716,966.5330 MIOTA |
1.2642 USDT |
1.1991 USDT |
1.2397 USDT |
1.2536 USDT |
| 2021-02-15 |
1.1772 USDT |
31,365,842.0355 MIOTA |
1.1814 USDT |
0.9455 USDT |
1.0263 USDT |
1.2854 USDT |
| 2021-02-14 |
1.2202 USDT |
15,143,408.3280 MIOTA |
1.2989 USDT |
1.1404 USDT |
1.1834 USDT |
1.1859 USDT |
| 2021-02-13 |
1.3036 USDT |
27,559,879.6141 MIOTA |
1.2317 USDT |
1.1901 USDT |
1.2648 USDT |
1.3045 USDT |
| 2021-02-12 |
1.1697 USDT |
24,159,717.7983 MIOTA |
1.1710 USDT |
1.0900 USDT |
1.1419 USDT |
1.2446 USDT |
| 2021-02-11 |
1.1433 USDT |
68,059,129.6853 MIOTA |
0.8792 USDT |
0.8632 USDT |
0.9050 USDT |
1.2078 USDT |
| 2021-02-10 |
0.7891 USDT |
25,934,447.9022 MIOTA |
0.7479 USDT |
0.7140 USDT |
0.7452 USDT |
0.8893 USDT |
| 2021-02-09 |
0.7367 USDT |
7,796,926.9217 MIOTA |
0.7341 USDT |
0.7057 USDT |
0.7614 USDT |
0.7576 USDT |
| 2021-02-08 |
0.7259 USDT |
21,536,228.4927 MIOTA |
0.6277 USDT |
0.6150 USDT |
0.8069 USDT |
0.7346 USDT |
| 2021-02-07 |
0.5856 USDT |
13,395,622.8928 MIOTA |
0.5545 USDT |
0.5292 USDT |
0.6450 USDT |
0.6258 USDT |
| 2021-02-06 |
0.5703 USDT |
12,471,767.0359 MIOTA |
0.5748 USDT |
0.5461 USDT |
0.5970 USDT |
0.5550 USDT |
| 2021-02-05 |
0.5520 USDT |
24,762,943.0645 MIOTA |
0.5124 USDT |
0.4844 USDT |
0.6255 USDT |
0.5747 USDT |
| 2021-02-04 |
0.4835 USDT |
13,010,328.2309 MIOTA |
0.4263 USDT |
0.4248 USDT |
0.5400 USDT |
0.5126 USDT |
| 2021-02-03 |
0.4366 USDT |
4,137,197.4369 MIOTA |
0.4464 USDT |
0.4190 USDT |
0.4549 USDT |
0.4262 USDT |
| 2021-02-02 |
0.4366 USDT |
4,364,698.3932 MIOTA |
0.4207 USDT |
0.4148 USDT |
0.4496 USDT |
0.4463 USDT |
| 2021-02-01 |
0.4158 USDT |
2,560,075.7641 MIOTA |
0.4084 USDT |
0.4060 USDT |
0.4247 USDT |
0.4206 USDT |
| 2021-01-31 |
0.4111 USDT |
5,403,106.1464 MIOTA |
0.4106 USDT |
0.3931 USDT |
0.4253 USDT |
0.4081 USDT |
| 2021-01-30 |
0.4257 USDT |
7,402,763.5541 MIOTA |
0.4131 USDT |
0.4050 USDT |
0.4462 USDT |
0.4112 USDT |
| 2021-01-29 |
0.4058 USDT |
2,565,137.4914 MIOTA |
0.4150 USDT |
0.3955 USDT |
0.4181 USDT |
0.4133 USDT |
| 2021-01-28 |
0.4099 USDT |
7,179,378.3860 MIOTA |
0.4087 USDT |
0.3929 USDT |
0.4247 USDT |
0.4155 USDT |
| 2021-01-27 |
0.4008 USDT |
4,718,481.0334 MIOTA |
0.3958 USDT |
0.3820 USDT |
0.4120 USDT |
0.4082 USDT |
| 2021-01-26 |
0.4028 USDT |
5,653,053.3858 MIOTA |
0.4199 USDT |
0.3784 USDT |
0.4345 USDT |
0.3954 USDT |
| 2021-01-25 |
0.4278 USDT |
4,959,523.4300 MIOTA |
0.4646 USDT |
0.4110 USDT |
0.4647 USDT |
0.4194 USDT |
| 2021-01-24 |
0.4587 USDT |
3,311,360.4644 MIOTA |
0.4610 USDT |
0.4450 USDT |
0.4685 USDT |
0.4632 USDT |
| 2021-01-23 |
0.4614 USDT |
3,481,528.1808 MIOTA |
0.4571 USDT |
0.4417 USDT |
0.4804 USDT |
0.4599 USDT |
| 2021-01-22 |
0.4592 USDT |
5,013,311.7629 MIOTA |
0.4553 USDT |
0.4435 USDT |
0.4739 USDT |
0.4575 USDT |
| 2021-01-21 |
0.4303 USDT |
6,573,980.5520 MIOTA |
0.4406 USDT |
0.3919 USDT |
0.4600 USDT |
0.4555 USDT |
| 2021-01-20 |
0.4625 USDT |
8,410,412.6482 MIOTA |
0.4397 USDT |
0.4302 USDT |
0.4949 USDT |
0.4423 USDT |
| 2021-01-19 |
0.4627 USDT |
6,645,989.6704 MIOTA |
0.4931 USDT |
0.4299 USDT |
0.5006 USDT |
0.4406 USDT |
| 2021-01-18 |
0.4783 USDT |
6,518,905.5472 MIOTA |
0.4767 USDT |
0.4581 USDT |
0.5064 USDT |
0.4930 USDT |
| 2021-01-17 |
0.4534 USDT |
10,882,636.1860 MIOTA |
0.4247 USDT |
0.4164 USDT |
0.4865 USDT |
0.4768 USDT |
| 2021-01-16 |
0.4319 USDT |
4,301,913.4573 MIOTA |
0.4513 USDT |
0.4128 USDT |
0.4544 USDT |
0.4225 USDT |
| 2021-01-15 |
0.4299 USDT |
8,573,290.7885 MIOTA |
0.4178 USDT |
0.3900 USDT |
0.4552 USDT |
0.4392 USDT |
| 2021-01-14 |
0.4325 USDT |
1,200,706.5600 MIOTA |
0.4178 USDT |
0.4176 USDT |
0.4480 USDT |
0.4399 USDT |
| 2021-01-13 |
0.3995 USDT |
406,256.1024 MIOTA |
0.3933 USDT |
0.3925 USDT |
0.4038 USDT |
0.3974 USDT |
| 2021-01-12 |
0.3637 USDT |
1,036,162.2112 MIOTA |
0.3588 USDT |
0.3532 USDT |
0.3734 USDT |
0.3546 USDT |
| 2021-01-11 |
0.3453 USDT |
2,547,140.9439 MIOTA |
0.3432 USDT |
0.3281 USDT |
0.3681 USDT |
0.3658 USDT |
| 2021-01-10 |
0.4040 USDT |
2,839,241.9899 MIOTA |
0.4272 USDT |
0.3821 USDT |
0.4296 USDT |
0.4090 USDT |
| 2021-01-09 |
0.4428 USDT |
2,163,370.7860 MIOTA |
0.4586 USDT |
0.4224 USDT |
0.4604 USDT |
0.4352 USDT |
| 2021-01-08 |
0.3598 USDT |
1,369,255.2667 MIOTA |
0.3663 USDT |
0.3476 USDT |
0.3691 USDT |
0.3648 USDT |
| 2021-01-07 |
0.3795 USDT |
3,832,958.6912 MIOTA |
0.3972 USDT |
0.3580 USDT |
0.3992 USDT |
0.3848 USDT |
| 2021-01-06 |
0.3765 USDT |
1,383,006.7059 MIOTA |
0.3860 USDT |
0.3615 USDT |
0.3899 USDT |
0.3799 USDT |
| 2021-01-05 |
0.3548 USDT |
2,517,702.0012 MIOTA |
0.3621 USDT |
0.3457 USDT |
0.3647 USDT |
0.3608 USDT |
| 2021-01-04 |
0.3103 USDT |
1,205,957.8197 MIOTA |
0.3009 USDT |
0.2947 USDT |
0.3253 USDT |
0.3186 USDT |
| 2021-01-03 |
0.3015 USDT |
1,204,872.3697 MIOTA |
0.2950 USDT |
0.2926 USDT |
0.3102 USDT |
0.3048 USDT |
| 2021-01-02 |
0.2850 USDT |
1,011,716.4123 MIOTA |
0.2881 USDT |
0.2776 USDT |
0.2915 USDT |
0.2843 USDT |