Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2940 USDT |
275,619.2838 MIOTA |
0.2990 USDT |
0.2879 USDT |
0.3010 USDT |
0.2925 USDT |
| 2020-12-31 |
0.2920 USDT |
219,133.1766 MIOTA |
0.2902 USDT |
0.2879 USDT |
0.2949 USDT |
0.2941 USDT |
| 2020-12-30 |
0.2932 USDT |
289,989.9045 MIOTA |
0.2955 USDT |
0.2893 USDT |
0.2969 USDT |
0.2930 USDT |
| 2020-12-29 |
0.2902 USDT |
269,767.4367 MIOTA |
0.2883 USDT |
0.2830 USDT |
0.2963 USDT |
0.2959 USDT |
| 2020-12-28 |
0.3087 USDT |
1,119,403.5218 MIOTA |
0.3053 USDT |
0.2987 USDT |
0.3180 USDT |
0.3020 USDT |
| 2020-12-27 |
0.3063 USDT |
577,168.4096 MIOTA |
0.3100 USDT |
0.2949 USDT |
0.3149 USDT |
0.2970 USDT |
| 2020-12-26 |
0.2892 USDT |
572,389.6640 MIOTA |
0.2825 USDT |
0.2817 USDT |
0.2976 USDT |
0.2904 USDT |
| 2020-12-25 |
0.2916 USDT |
563,386.5922 MIOTA |
0.2963 USDT |
0.2860 USDT |
0.3019 USDT |
0.2908 USDT |
| 2020-12-24 |
0.2824 USDT |
243,211.1880 MIOTA |
0.2843 USDT |
0.2775 USDT |
0.2858 USDT |
0.2834 USDT |
| 2020-12-23 |
0.2729 USDT |
2,352,200.9275 MIOTA |
0.2911 USDT |
0.2485 USDT |
0.2914 USDT |
0.2667 USDT |
| 2020-12-22 |
0.3074 USDT |
290,784.7154 MIOTA |
0.3081 USDT |
0.3033 USDT |
0.3110 USDT |
0.3081 USDT |
| 2020-12-21 |
0.3056 USDT |
529,842.4630 MIOTA |
0.3072 USDT |
0.3000 USDT |
0.3106 USDT |
0.3094 USDT |
| 2020-12-20 |
0.3278 USDT |
439,339.9825 MIOTA |
0.3359 USDT |
0.3166 USDT |
0.3359 USDT |
0.3224 USDT |
| 2020-12-19 |
0.3366 USDT |
720,937.1141 MIOTA |
0.3290 USDT |
0.3277 USDT |
0.3452 USDT |
0.3392 USDT |
| 2020-12-18 |
0.3205 USDT |
298,351.9519 MIOTA |
0.3161 USDT |
0.3133 USDT |
0.3246 USDT |
0.3225 USDT |
| 2020-12-17 |
0.3268 USDT |
1,044,509.1672 MIOTA |
0.3362 USDT |
0.3123 USDT |
0.3412 USDT |
0.3208 USDT |
| 2020-12-16 |
0.3209 USDT |
729,786.9294 MIOTA |
0.3155 USDT |
0.3152 USDT |
0.3300 USDT |
0.3282 USDT |
| 2020-12-15 |
0.3061 USDT |
174,499.9319 MIOTA |
0.3043 USDT |
0.3030 USDT |
0.3080 USDT |
0.3077 USDT |
| 2020-12-14 |
0.2979 USDT |
97,511.9126 MIOTA |
0.2953 USDT |
0.2943 USDT |
0.3019 USDT |
0.3008 USDT |
| 2020-12-13 |
0.3010 USDT |
142,198.1688 MIOTA |
0.2980 USDT |
0.2975 USDT |
0.3036 USDT |
0.3017 USDT |
| 2020-12-12 |
0.2904 USDT |
190,242.9872 MIOTA |
0.2873 USDT |
0.2849 USDT |
0.2932 USDT |
0.2890 USDT |
| 2020-12-11 |
0.2746 USDT |
180,658.2034 MIOTA |
0.2780 USDT |
0.2726 USDT |
0.2780 USDT |
0.2761 USDT |
| 2020-12-10 |
0.2894 USDT |
1,867,735.9931 MIOTA |
0.2930 USDT |
0.2843 USDT |
0.2963 USDT |
0.2865 USDT |
| 2020-12-09 |
0.3065 USDT |
471,835.1710 MIOTA |
0.3033 USDT |
0.3008 USDT |
0.3110 USDT |
0.3095 USDT |
| 2020-12-08 |
0.3058 USDT |
812,446.7648 MIOTA |
0.3093 USDT |
0.2946 USDT |
0.3133 USDT |
0.2994 USDT |
| 2020-12-07 |
0.3187 USDT |
610,070.2037 MIOTA |
0.3266 USDT |
0.3109 USDT |
0.3275 USDT |
0.3167 USDT |
| 2020-12-06 |
0.3309 USDT |
62,836.0181 MIOTA |
0.3305 USDT |
0.3283 USDT |
0.3335 USDT |
0.3298 USDT |
| 2020-12-05 |
0.3394 USDT |
276,290.3788 MIOTA |
0.3344 USDT |
0.3336 USDT |
0.3442 USDT |
0.3402 USDT |
| 2020-12-04 |
0.3275 USDT |
251,234.9511 MIOTA |
0.3306 USDT |
0.3236 USDT |
0.3315 USDT |
0.3254 USDT |
| 2020-12-03 |
0.3474 USDT |
220,819.2400 MIOTA |
0.3514 USDT |
0.3445 USDT |
0.3524 USDT |
0.3463 USDT |
| 2020-12-02 |
0.3394 USDT |
293,963.5283 MIOTA |
0.3347 USDT |
0.3293 USDT |
0.3449 USDT |
0.3397 USDT |
| 2020-12-01 |
0.3283 USDT |
742,242.5538 MIOTA |
0.3355 USDT |
0.3197 USDT |
0.3373 USDT |
0.3289 USDT |
| 2020-11-30 |
0.3511 USDT |
298,092.7058 MIOTA |
0.3462 USDT |
0.3445 USDT |
0.3605 USDT |
0.3511 USDT |
| 2020-11-29 |
0.3364 USDT |
343,118.6034 MIOTA |
0.3390 USDT |
0.3307 USDT |
0.3458 USDT |
0.3418 USDT |
| 2020-11-28 |
0.3417 USDT |
1,074,422.2138 MIOTA |
0.3404 USDT |
0.3324 USDT |
0.3513 USDT |
0.3380 USDT |
| 2020-11-27 |
0.3064 USDT |
701,694.8672 MIOTA |
0.2901 USDT |
0.2896 USDT |
0.3152 USDT |
0.3118 USDT |
| 2020-11-26 |
0.2890 USDT |
800,023.2694 MIOTA |
0.3035 USDT |
0.2768 USDT |
0.3072 USDT |
0.2976 USDT |
| 2020-11-25 |
0.3640 USDT |
1,013,141.7955 MIOTA |
0.3780 USDT |
0.3508 USDT |
0.3809 USDT |
0.3599 USDT |
| 2020-11-24 |
0.3897 USDT |
1,478,409.7050 MIOTA |
0.3757 USDT |
0.3735 USDT |
0.4053 USDT |
0.3798 USDT |
| 2020-11-23 |
0.3754 USDT |
7,710,608.6657 MIOTA |
0.3373 USDT |
0.3319 USDT |
0.4200 USDT |
0.3784 USDT |
| 2020-11-22 |
0.3463 USDT |
932,004.0543 MIOTA |
0.3373 USDT |
0.3319 USDT |
0.3607 USDT |
0.3534 USDT |
| 2020-11-21 |
0.3215 USDT |
932,572.2412 MIOTA |
0.3025 USDT |
0.3009 USDT |
0.3335 USDT |
0.3305 USDT |
| 2020-11-20 |
0.3103 USDT |
869,654.3209 MIOTA |
0.3131 USDT |
0.3008 USDT |
0.3172 USDT |
0.3169 USDT |
| 2020-11-19 |
0.2626 USDT |
271,793.1038 MIOTA |
0.2603 USDT |
0.2588 USDT |
0.2655 USDT |
0.2655 USDT |
| 2020-11-18 |
0.2531 USDT |
90,139.5794 MIOTA |
0.2550 USDT |
0.2508 USDT |
0.2558 USDT |
0.2524 USDT |
| 2020-11-17 |
0.2550 USDT |
364,912.3075 MIOTA |
0.2533 USDT |
0.2511 USDT |
0.2560 USDT |
0.2548 USDT |
| 2020-11-16 |
0.2649 USDT |
296,073.7129 MIOTA |
0.2616 USDT |
0.2605 USDT |
0.2673 USDT |
0.2641 USDT |
| 2020-11-15 |
0.2550 USDT |
111,327.3673 MIOTA |
0.2557 USDT |
0.2517 USDT |
0.2571 USDT |
0.2535 USDT |
| 2020-11-14 |
0.2496 USDT |
144,714.7640 MIOTA |
0.2519 USDT |
0.2450 USDT |
0.2525 USDT |
0.2472 USDT |
| 2020-11-13 |
0.2502 USDT |
54,720.6222 MIOTA |
0.2509 USDT |
0.2473 USDT |
0.2531 USDT |
0.2513 USDT |