Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.3526 USDT |
46,575.9935 MIOTA |
0.3593 USDT |
0.3500 USDT |
0.3600 USDT |
0.3520 USDT |
| 2019-01-01 |
0.3582 USDT |
216,808.7653 MIOTA |
0.3520 USDT |
0.3479 USDT |
0.3666 USDT |
0.3579 USDT |
| 2018-12-31 |
0.3328 USDT |
28,574.2263 MIOTA |
0.3302 USDT |
0.3265 USDT |
0.3413 USDT |
0.3413 USDT |
| 2018-12-30 |
0.3408 USDT |
95,346.0481 MIOTA |
0.3410 USDT |
0.3300 USDT |
0.3459 USDT |
0.3304 USDT |
| 2018-12-29 |
0.3297 USDT |
31,335.4305 MIOTA |
0.3289 USDT |
0.3254 USDT |
0.3336 USDT |
0.3290 USDT |
| 2018-12-28 |
0.3310 USDT |
95,846.3344 MIOTA |
0.3296 USDT |
0.3205 USDT |
0.3394 USDT |
0.3350 USDT |
| 2018-12-27 |
0.3317 USDT |
226,670.0785 MIOTA |
0.3235 USDT |
0.3235 USDT |
0.3400 USDT |
0.3315 USDT |
| 2018-12-26 |
0.3043 USDT |
76,695.4433 MIOTA |
0.3130 USDT |
0.2960 USDT |
0.3166 USDT |
0.2984 USDT |
| 2018-12-25 |
0.3148 USDT |
83,816.8025 MIOTA |
0.3077 USDT |
0.3061 USDT |
0.3219 USDT |
0.3215 USDT |
| 2018-12-24 |
0.3168 USDT |
165,263.2759 MIOTA |
0.3108 USDT |
0.3067 USDT |
0.3267 USDT |
0.3216 USDT |
| 2018-12-23 |
0.3538 USDT |
230,816.6339 MIOTA |
0.3617 USDT |
0.3438 USDT |
0.3620 USDT |
0.3496 USDT |
| 2018-12-22 |
0.3575 USDT |
129,300.7305 MIOTA |
0.3581 USDT |
0.3525 USDT |
0.3633 USDT |
0.3571 USDT |
| 2018-12-21 |
0.3301 USDT |
92,524.8519 MIOTA |
0.3290 USDT |
0.3222 USDT |
0.3382 USDT |
0.3341 USDT |
| 2018-12-20 |
0.3207 USDT |
224,108.4342 MIOTA |
0.3268 USDT |
0.3100 USDT |
0.3323 USDT |
0.3194 USDT |
| 2018-12-19 |
0.3092 USDT |
724,630.2171 MIOTA |
0.2905 USDT |
0.2837 USDT |
0.3372 USDT |
0.3358 USDT |
| 2018-12-18 |
0.2660 USDT |
164,642.2227 MIOTA |
0.2649 USDT |
0.2555 USDT |
0.2745 USDT |
0.2568 USDT |
| 2018-12-17 |
0.2460 USDT |
108,522.4599 MIOTA |
0.2379 USDT |
0.2374 USDT |
0.2605 USDT |
0.2564 USDT |
| 2018-12-16 |
0.2324 USDT |
170,959.1287 MIOTA |
0.2264 USDT |
0.2260 USDT |
0.2400 USDT |
0.2385 USDT |
| 2018-12-15 |
0.2155 USDT |
35,130.0144 MIOTA |
0.2172 USDT |
0.2118 USDT |
0.2186 USDT |
0.2147 USDT |
| 2018-12-14 |
0.2136 USDT |
30,165.9735 MIOTA |
0.2106 USDT |
0.2091 USDT |
0.2174 USDT |
0.2145 USDT |
| 2018-12-13 |
0.2083 USDT |
56,145.1684 MIOTA |
0.2121 USDT |
0.2040 USDT |
0.2129 USDT |
0.2109 USDT |
| 2018-12-12 |
0.2182 USDT |
54,265.6937 MIOTA |
0.2219 USDT |
0.2105 USDT |
0.2222 USDT |
0.2105 USDT |
| 2018-12-11 |
0.2226 USDT |
55,277.8552 MIOTA |
0.2209 USDT |
0.2194 USDT |
0.2295 USDT |
0.2210 USDT |
| 2018-12-10 |
0.2131 USDT |
12,613.8221 MIOTA |
0.2122 USDT |
0.2103 USDT |
0.2157 USDT |
0.2149 USDT |
| 2018-12-09 |
0.2195 USDT |
56,386.4298 MIOTA |
0.2185 USDT |
0.2163 USDT |
0.2247 USDT |
0.2190 USDT |
| 2018-12-08 |
0.2313 USDT |
52,249.0946 MIOTA |
0.2320 USDT |
0.2266 USDT |
0.2365 USDT |
0.2284 USDT |
| 2018-12-07 |
0.2160 USDT |
111,686.4896 MIOTA |
0.2152 USDT |
0.2082 USDT |
0.2247 USDT |
0.2195 USDT |
| 2018-12-06 |
0.2114 USDT |
115,189.5483 MIOTA |
0.2099 USDT |
0.2000 USDT |
0.2300 USDT |
0.2221 USDT |
| 2018-12-05 |
0.2365 USDT |
87,222.8863 MIOTA |
0.2428 USDT |
0.2252 USDT |
0.2443 USDT |
0.2278 USDT |
| 2018-12-04 |
0.2520 USDT |
98,472.1669 MIOTA |
0.2605 USDT |
0.2466 USDT |
0.2613 USDT |
0.2517 USDT |
| 2018-12-03 |
0.2718 USDT |
58,323.4106 MIOTA |
0.2747 USDT |
0.2658 USDT |
0.2816 USDT |
0.2676 USDT |
| 2018-12-02 |
0.2628 USDT |
56,766.5975 MIOTA |
0.2622 USDT |
0.2585 USDT |
0.2650 USDT |
0.2644 USDT |
| 2018-12-01 |
0.2785 USDT |
65,178.5147 MIOTA |
0.2774 USDT |
0.2758 USDT |
0.2829 USDT |
0.2785 USDT |
| 2018-11-30 |
0.2825 USDT |
81,279.2336 MIOTA |
0.2827 USDT |
0.2793 USDT |
0.2849 USDT |
0.2812 USDT |
| 2018-11-29 |
0.2691 USDT |
44,731.6615 MIOTA |
0.2662 USDT |
0.2645 USDT |
0.2735 USDT |
0.2724 USDT |
| 2018-11-28 |
0.2830 USDT |
83,435.0745 MIOTA |
0.2833 USDT |
0.2778 USDT |
0.2890 USDT |
0.2845 USDT |
| 2018-11-27 |
0.2890 USDT |
280,541.9278 MIOTA |
0.2899 USDT |
0.2794 USDT |
0.2971 USDT |
0.2895 USDT |
| 2018-11-26 |
0.2656 USDT |
82,071.2349 MIOTA |
0.2591 USDT |
0.2578 USDT |
0.2739 USDT |
0.2675 USDT |
| 2018-11-25 |
0.2656 USDT |
290,241.6245 MIOTA |
0.2622 USDT |
0.2561 USDT |
0.2792 USDT |
0.2742 USDT |
| 2018-11-24 |
0.2825 USDT |
193,863.8539 MIOTA |
0.2777 USDT |
0.2694 USDT |
0.2971 USDT |
0.2865 USDT |
| 2018-11-23 |
0.2868 USDT |
420,026.8353 MIOTA |
0.3198 USDT |
0.2655 USDT |
0.3199 USDT |
0.2863 USDT |
| 2018-11-22 |
0.3154 USDT |
46,156.7562 MIOTA |
0.3173 USDT |
0.3073 USDT |
0.3223 USDT |
0.3200 USDT |
| 2018-11-21 |
0.3230 USDT |
25,807.2333 MIOTA |
0.3242 USDT |
0.3195 USDT |
0.3265 USDT |
0.3205 USDT |
| 2018-11-20 |
0.3210 USDT |
236,396.2108 MIOTA |
0.3183 USDT |
0.3125 USDT |
0.3321 USDT |
0.3309 USDT |
| 2018-11-19 |
0.3136 USDT |
404,187.4508 MIOTA |
0.3413 USDT |
0.2901 USDT |
0.3648 USDT |
0.3000 USDT |
| 2018-11-18 |
0.3471 USDT |
244,678.0683 MIOTA |
0.3554 USDT |
0.3300 USDT |
0.3585 USDT |
0.3458 USDT |
| 2018-11-17 |
0.4078 USDT |
47,220.2255 MIOTA |
0.4046 USDT |
0.4026 USDT |
0.4120 USDT |
0.4036 USDT |
| 2018-11-16 |
0.3999 USDT |
51,314.0240 MIOTA |
0.4016 USDT |
0.3955 USDT |
0.4030 USDT |
0.4003 USDT |
| 2018-11-15 |
0.4062 USDT |
9,573.3924 MIOTA |
0.4076 USDT |
0.4010 USDT |
0.4107 USDT |
0.4040 USDT |
| 2018-05-07 |
3.8439 USDT |
9,825,267.2080 MIOTA |
2.1241 USDT |
2.1241 USDT |
18.8008 USDT |
3.0000 USDT |