Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0709 USDT |
451,735.0359 MIOTA |
0.0709 USDT |
0.0698 USDT |
0.0701 USDT |
0.0710 USDT |
| 2026-02-07 |
0.0717 USDT |
1,671,191.6497 MIOTA |
0.0708 USDT |
0.0704 USDT |
0.0712 USDT |
0.0711 USDT |
| 2026-02-06 |
0.0699 USDT |
4,565,799.8380 MIOTA |
0.0671 USDT |
0.0627 USDT |
0.0684 USDT |
0.0735 USDT |
| 2026-02-05 |
0.0763 USDT |
4,610,835.8828 MIOTA |
0.0781 USDT |
0.0741 USDT |
0.0753 USDT |
0.0756 USDT |
| 2026-02-04 |
0.0755 USDT |
14,677,446.3897 MIOTA |
0.0763 USDT |
0.0727 USDT |
0.0743 USDT |
0.0780 USDT |
| 2026-02-03 |
0.0737 USDT |
5,226,112.5696 MIOTA |
0.0746 USDT |
0.0722 USDT |
0.0736 USDT |
0.0740 USDT |
| 2026-02-02 |
0.0709 USDT |
2,615,479.4135 MIOTA |
0.0712 USDT |
0.0687 USDT |
0.0705 USDT |
0.0706 USDT |
| 2026-02-01 |
0.0725 USDT |
3,824,791.6299 MIOTA |
0.0733 USDT |
0.0696 USDT |
0.0714 USDT |
0.0709 USDT |
| 2026-01-31 |
0.0759 USDT |
1,411,483.0723 MIOTA |
0.0778 USDT |
0.0741 USDT |
0.0748 USDT |
0.0748 USDT |
| 2026-01-30 |
0.0799 USDT |
4,125,974.7549 MIOTA |
0.0814 USDT |
0.0778 USDT |
0.0793 USDT |
0.0787 USDT |
| 2026-01-29 |
0.0823 USDT |
14,679,739.8950 MIOTA |
0.0833 USDT |
0.0794 USDT |
0.0811 USDT |
0.0814 USDT |
| 2026-01-28 |
0.0859 USDT |
12,035,153.1688 MIOTA |
0.0873 USDT |
0.0847 USDT |
0.0855 USDT |
0.0860 USDT |
| 2026-01-27 |
0.0850 USDT |
5,979,667.0686 MIOTA |
0.0862 USDT |
0.0837 USDT |
0.0843 USDT |
0.0847 USDT |
| 2026-01-26 |
0.0847 USDT |
2,510,940.9382 MIOTA |
0.0830 USDT |
0.0828 USDT |
0.0836 USDT |
0.0849 USDT |
| 2026-01-25 |
0.0848 USDT |
10,081,939.4837 MIOTA |
0.0872 USDT |
0.0815 USDT |
0.0829 USDT |
0.0830 USDT |
| 2026-01-24 |
0.0882 USDT |
4,729,811.1004 MIOTA |
0.0897 USDT |
0.0872 USDT |
0.0877 USDT |
0.0875 USDT |
| 2026-01-23 |
0.0886 USDT |
3,651,060.2074 MIOTA |
0.0878 USDT |
0.0873 USDT |
0.0880 USDT |
0.0884 USDT |
| 2026-01-22 |
0.0901 USDT |
2,202,511.8482 MIOTA |
0.0878 USDT |
0.0878 USDT |
0.0908 USDT |
0.0917 USDT |
| 2026-01-21 |
0.0834 USDT |
230,226.7779 MIOTA |
0.0830 USDT |
0.0829 USDT |
0.0838 USDT |
0.0836 USDT |
| 2026-01-20 |
0.0841 USDT |
16,317,665.1584 MIOTA |
0.0856 USDT |
0.0812 USDT |
0.0831 USDT |
0.0830 USDT |
| 2026-01-19 |
0.0857 USDT |
13,556,727.8021 MIOTA |
0.0881 USDT |
0.0800 USDT |
0.0852 USDT |
0.0865 USDT |
| 2026-01-18 |
0.0937 USDT |
4,606,161.0417 MIOTA |
0.0954 USDT |
0.0924 USDT |
0.0932 USDT |
0.0933 USDT |
| 2026-01-17 |
0.0948 USDT |
1,887,115.2997 MIOTA |
0.0949 USDT |
0.0940 USDT |
0.0943 USDT |
0.0948 USDT |
| 2026-01-16 |
0.0972 USDT |
2,246,093.4924 MIOTA |
0.0964 USDT |
0.0962 USDT |
0.0968 USDT |
0.0963 USDT |
| 2026-01-15 |
0.1008 USDT |
785,055.1669 MIOTA |
0.1012 USDT |
0.1004 USDT |
0.1013 USDT |
0.1005 USDT |
| 2026-01-14 |
0.1040 USDT |
24,311,401.3045 MIOTA |
0.1038 USDT |
0.1008 USDT |
0.1019 USDT |
0.1011 USDT |
| 2026-01-13 |
0.0983 USDT |
15,652,433.6962 MIOTA |
0.0949 USDT |
0.0945 USDT |
0.0953 USDT |
0.1017 USDT |
| 2026-01-12 |
0.0986 USDT |
7,309,299.0740 MIOTA |
0.0986 USDT |
0.0964 USDT |
0.0972 USDT |
0.0970 USDT |
| 2026-01-11 |
0.1012 USDT |
3,285,989.3088 MIOTA |
0.1014 USDT |
0.1006 USDT |
0.1010 USDT |
0.1014 USDT |
| 2026-01-10 |
0.1033 USDT |
4,592,529.1860 MIOTA |
0.1053 USDT |
0.1019 USDT |
0.1026 USDT |
0.1037 USDT |
| 2026-01-09 |
0.1052 USDT |
11,035,433.2545 MIOTA |
0.1071 USDT |
0.1025 USDT |
0.1046 USDT |
0.1033 USDT |
| 2026-01-08 |
0.1044 USDT |
12,345,707.1607 MIOTA |
0.1075 USDT |
0.1018 USDT |
0.1032 USDT |
0.1030 USDT |
| 2026-01-07 |
0.1106 USDT |
3,562,846.0401 MIOTA |
0.1124 USDT |
0.1091 USDT |
0.1104 USDT |
0.1112 USDT |
| 2026-01-06 |
0.1126 USDT |
14,249,455.5514 MIOTA |
0.1075 USDT |
0.1067 USDT |
0.1096 USDT |
0.1135 USDT |
| 2026-01-05 |
0.1021 USDT |
5,162,905.1175 MIOTA |
0.1020 USDT |
0.1001 USDT |
0.1015 USDT |
0.1012 USDT |
| 2026-01-04 |
0.0990 USDT |
7,387,808.8668 MIOTA |
0.0945 USDT |
0.0944 USDT |
0.0952 USDT |
0.1013 USDT |
| 2026-01-03 |
0.0949 USDT |
9,006,994.2435 MIOTA |
0.0947 USDT |
0.0922 USDT |
0.0935 USDT |
0.0927 USDT |
| 2026-01-02 |
0.0865 USDT |
5,640,729.9689 MIOTA |
0.0851 USDT |
0.0846 USDT |
0.0852 USDT |
0.0874 USDT |
| 2026-01-01 |
0.0802 USDT |
2,922,281.4161 MIOTA |
0.0809 USDT |
0.0795 USDT |
0.0799 USDT |
0.0801 USDT |
| 2025-12-31 |
0.0840 USDT |
1,674,314.2214 MIOTA |
0.0838 USDT |
0.0836 USDT |
0.0840 USDT |
0.0839 USDT |
| 2025-12-30 |
0.0833 USDT |
95,984.5777 MIOTA |
0.0830 USDT |
0.0830 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-12-29 |
0.0872 USDT |
2,142,330.2193 MIOTA |
0.0861 USDT |
0.0859 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-12-28 |
0.0876 USDT |
3,613,458.2639 MIOTA |
0.0879 USDT |
0.0870 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-12-27 |
0.0848 USDT |
4,283,189.7564 MIOTA |
0.0839 USDT |
0.0837 USDT |
0.0843 USDT |
0.0852 USDT |
| 2025-12-26 |
0.0841 USDT |
7,062,425.9913 MIOTA |
0.0823 USDT |
0.0814 USDT |
0.0826 USDT |
0.0844 USDT |
| 2025-12-25 |
0.0840 USDT |
2,842,095.0413 MIOTA |
0.0840 USDT |
0.0834 USDT |
0.0838 USDT |
0.0839 USDT |
| 2025-12-24 |
0.0837 USDT |
3,327,010.4249 MIOTA |
0.0844 USDT |
0.0826 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-12-23 |
0.0860 USDT |
1,512,518.2463 MIOTA |
0.0859 USDT |
0.0855 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-12-22 |
0.0868 USDT |
32,953,999.9837 MIOTA |
0.0871 USDT |
0.0847 USDT |
0.0858 USDT |
0.0859 USDT |
| 2025-12-21 |
0.0882 USDT |
20,314,073.6906 MIOTA |
0.0905 USDT |
0.0862 USDT |
0.0868 USDT |
0.0866 USDT |