Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2398 USDT |
3,089,058.2434 MIOTA |
0.2394 USDT |
0.2359 USDT |
0.2408 USDT |
0.2405 USDT |
| 2024-05-18 |
0.2416 USDT |
5,003,571.2875 MIOTA |
0.2436 USDT |
0.2350 USDT |
0.2414 USDT |
0.2392 USDT |
| 2024-05-17 |
0.2432 USDT |
6,201,256.1974 MIOTA |
0.2413 USDT |
0.2392 USDT |
0.2419 USDT |
0.2444 USDT |
| 2024-05-16 |
0.2412 USDT |
7,205,991.4328 MIOTA |
0.2448 USDT |
0.2347 USDT |
0.2401 USDT |
0.2416 USDT |
| 2024-05-15 |
0.2359 USDT |
4,456,071.1318 MIOTA |
0.2369 USDT |
0.2317 USDT |
0.2357 USDT |
0.2355 USDT |
| 2024-05-14 |
0.2377 USDT |
5,162,752.0373 MIOTA |
0.2361 USDT |
0.2345 USDT |
0.2358 USDT |
0.2405 USDT |
| 2024-05-13 |
0.2375 USDT |
6,172,050.3872 MIOTA |
0.2403 USDT |
0.2340 USDT |
0.2351 USDT |
0.2362 USDT |
| 2024-05-12 |
0.2436 USDT |
2,819,509.6531 MIOTA |
0.2449 USDT |
0.2351 USDT |
0.2415 USDT |
0.2413 USDT |
| 2024-05-11 |
0.2528 USDT |
4,767,382.1725 MIOTA |
0.2530 USDT |
0.2479 USDT |
0.2519 USDT |
0.2511 USDT |
| 2024-05-10 |
0.2523 USDT |
5,675,679.5006 MIOTA |
0.2476 USDT |
0.2465 USDT |
0.2486 USDT |
0.2534 USDT |
| 2024-05-09 |
0.2513 USDT |
2,629,729.0112 MIOTA |
0.2513 USDT |
0.2472 USDT |
0.2503 USDT |
0.2476 USDT |
| 2024-05-08 |
0.2518 USDT |
3,348,452.0188 MIOTA |
0.2517 USDT |
0.2502 USDT |
0.2518 USDT |
0.2515 USDT |
| 2024-05-07 |
0.2519 USDT |
4,450,034.8233 MIOTA |
0.2523 USDT |
0.2502 USDT |
0.2519 USDT |
0.2531 USDT |
| 2024-05-06 |
0.2571 USDT |
4,385,201.5855 MIOTA |
0.2569 USDT |
0.2530 USDT |
0.2555 USDT |
0.2532 USDT |
| 2024-05-05 |
0.2553 USDT |
4,462,918.0588 MIOTA |
0.2544 USDT |
0.2502 USDT |
0.2536 USDT |
0.2572 USDT |
| 2024-05-04 |
0.2646 USDT |
3,637,767.4791 MIOTA |
0.2549 USDT |
0.2527 USDT |
0.2619 USDT |
0.2569 USDT |
| 2024-05-03 |
0.2512 USDT |
5,077,474.1713 MIOTA |
0.2419 USDT |
0.2419 USDT |
0.2490 USDT |
0.2569 USDT |
| 2024-05-02 |
0.2454 USDT |
7,282,150.8858 MIOTA |
0.2450 USDT |
0.2310 USDT |
0.2452 USDT |
0.2482 USDT |
| 2024-05-01 |
0.2502 USDT |
5,373,952.1068 MIOTA |
0.2631 USDT |
0.2300 USDT |
0.2378 USDT |
0.2409 USDT |
| 2024-04-30 |
0.2723 USDT |
4,467,883.0639 MIOTA |
0.2784 USDT |
0.2615 USDT |
0.2652 USDT |
0.2647 USDT |
| 2024-04-29 |
0.2776 USDT |
5,334,621.8133 MIOTA |
0.2788 USDT |
0.2737 USDT |
0.2765 USDT |
0.2755 USDT |
| 2024-04-28 |
0.2784 USDT |
5,086,726.7026 MIOTA |
0.2756 USDT |
0.2734 USDT |
0.2775 USDT |
0.2782 USDT |
| 2024-04-27 |
0.2737 USDT |
3,841,281.1578 MIOTA |
0.2699 USDT |
0.2615 USDT |
0.2693 USDT |
0.2794 USDT |
| 2024-04-26 |
0.2685 USDT |
5,923,643.9199 MIOTA |
0.2700 USDT |
0.2635 USDT |
0.2661 USDT |
0.2695 USDT |
| 2024-04-25 |
0.2680 USDT |
6,715,863.4060 MIOTA |
0.2674 USDT |
0.2624 USDT |
0.2662 USDT |
0.2700 USDT |
| 2024-04-24 |
0.2750 USDT |
4,225,584.9610 MIOTA |
0.2743 USDT |
0.2643 USDT |
0.2699 USDT |
0.2663 USDT |
| 2024-04-23 |
0.2774 USDT |
5,080,177.3335 MIOTA |
0.2830 USDT |
0.2696 USDT |
0.2734 USDT |
0.2728 USDT |
| 2024-04-22 |
0.2780 USDT |
5,507,127.0868 MIOTA |
0.2740 USDT |
0.2725 USDT |
0.2765 USDT |
0.2838 USDT |
| 2024-04-21 |
0.2941 USDT |
3,115,327.2609 MIOTA |
0.2945 USDT |
0.2824 USDT |
0.2835 USDT |
0.2824 USDT |
| 2024-04-20 |
0.2999 USDT |
4,480,106.0746 MIOTA |
0.3002 USDT |
0.2848 USDT |
0.2970 USDT |
0.3005 USDT |
| 2024-04-19 |
0.2818 USDT |
4,612,021.7057 MIOTA |
0.2770 USDT |
0.2650 USDT |
0.2699 USDT |
0.2982 USDT |
| 2024-04-18 |
0.2742 USDT |
4,821,750.2889 MIOTA |
0.2674 USDT |
0.2653 USDT |
0.2693 USDT |
0.2862 USDT |
| 2024-04-17 |
0.2677 USDT |
4,113,033.1980 MIOTA |
0.2656 USDT |
0.2652 USDT |
0.2666 USDT |
0.2691 USDT |
| 2024-04-16 |
0.2669 USDT |
6,342,385.6981 MIOTA |
0.2769 USDT |
0.2617 USDT |
0.2661 USDT |
0.2681 USDT |
| 2024-04-15 |
0.2720 USDT |
6,131,717.8240 MIOTA |
0.2592 USDT |
0.2551 USDT |
0.2605 USDT |
0.2687 USDT |
| 2024-04-14 |
0.2518 USDT |
6,380,909.6834 MIOTA |
0.2470 USDT |
0.2440 USDT |
0.2489 USDT |
0.2570 USDT |
| 2024-04-13 |
0.2910 USDT |
6,559,962.2773 MIOTA |
0.2901 USDT |
0.2755 USDT |
0.2785 USDT |
0.2764 USDT |
| 2024-04-12 |
0.3126 USDT |
4,983,916.2820 MIOTA |
0.3158 USDT |
0.2814 USDT |
0.2887 USDT |
0.2872 USDT |
| 2024-04-11 |
0.3168 USDT |
4,971,339.8371 MIOTA |
0.3243 USDT |
0.3111 USDT |
0.3148 USDT |
0.3154 USDT |
| 2024-04-10 |
0.3186 USDT |
4,909,018.9715 MIOTA |
0.3250 USDT |
0.3123 USDT |
0.3145 USDT |
0.3248 USDT |
| 2024-04-09 |
0.3330 USDT |
5,097,701.4204 MIOTA |
0.3390 USDT |
0.3239 USDT |
0.3260 USDT |
0.3272 USDT |
| 2024-04-08 |
0.3175 USDT |
3,212,628.7549 MIOTA |
0.3117 USDT |
0.3086 USDT |
0.3101 USDT |
0.3421 USDT |
| 2024-04-07 |
0.3137 USDT |
3,672,012.1827 MIOTA |
0.3134 USDT |
0.3107 USDT |
0.3127 USDT |
0.3121 USDT |
| 2024-04-06 |
0.3108 USDT |
4,339,361.0890 MIOTA |
0.3096 USDT |
0.3047 USDT |
0.3094 USDT |
0.3136 USDT |
| 2024-04-05 |
0.3132 USDT |
3,563,667.5991 MIOTA |
0.3167 USDT |
0.3072 USDT |
0.3110 USDT |
0.3146 USDT |
| 2024-04-04 |
0.3102 USDT |
3,843,141.4511 MIOTA |
0.3006 USDT |
0.2951 USDT |
0.2991 USDT |
0.3224 USDT |
| 2024-04-03 |
0.3128 USDT |
5,159,494.5814 MIOTA |
0.3157 USDT |
0.3033 USDT |
0.3066 USDT |
0.3044 USDT |
| 2024-04-02 |
0.3210 USDT |
3,782,493.3885 MIOTA |
0.3327 USDT |
0.3088 USDT |
0.3157 USDT |
0.3141 USDT |
| 2024-04-01 |
0.3377 USDT |
4,218,650.2181 MIOTA |
0.3509 USDT |
0.3253 USDT |
0.3292 USDT |
0.3319 USDT |
| 2024-03-31 |
0.3492 USDT |
4,090,454.3196 MIOTA |
0.3470 USDT |
0.3460 USDT |
0.3477 USDT |
0.3522 USDT |