Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.0866 USDT |
7,655,779.9855 MIOTA |
2.0817 USDT |
2.0000 USDT |
2.0431 USDT |
2.0842 USDT |
| 2021-04-10 |
2.0140 USDT |
11,392,117.6199 MIOTA |
1.9548 USDT |
1.9023 USDT |
1.9603 USDT |
2.0623 USDT |
| 2021-04-09 |
2.0354 USDT |
10,738,395.7737 MIOTA |
2.0115 USDT |
1.9072 USDT |
1.9423 USDT |
1.9660 USDT |
| 2021-04-08 |
1.9247 USDT |
18,164,432.7328 MIOTA |
1.6593 USDT |
1.6426 USDT |
1.7132 USDT |
2.0580 USDT |
| 2021-04-07 |
1.6832 USDT |
8,492,646.7786 MIOTA |
1.8031 USDT |
1.5200 USDT |
1.6415 USDT |
1.6923 USDT |
| 2021-04-06 |
1.7703 USDT |
10,184,849.8681 MIOTA |
1.7306 USDT |
1.6558 USDT |
1.7058 USDT |
1.8026 USDT |
| 2021-04-05 |
1.6714 USDT |
16,656,630.1771 MIOTA |
1.5490 USDT |
1.5125 USDT |
1.5357 USDT |
1.7155 USDT |
| 2021-04-04 |
1.5161 USDT |
3,095,434.9641 MIOTA |
1.4785 USDT |
1.4563 USDT |
1.4951 USDT |
1.5509 USDT |
| 2021-04-03 |
1.5679 USDT |
4,606,498.6647 MIOTA |
1.6186 USDT |
1.4766 USDT |
1.5127 USDT |
1.5045 USDT |
| 2021-04-02 |
1.5957 USDT |
5,284,809.0903 MIOTA |
1.5770 USDT |
1.5435 USDT |
1.5584 USDT |
1.6227 USDT |
| 2021-04-01 |
1.5853 USDT |
12,521,704.4951 MIOTA |
1.5310 USDT |
1.5200 USDT |
1.5612 USDT |
1.5712 USDT |
| 2021-03-31 |
1.4869 USDT |
8,281,537.6397 MIOTA |
1.5149 USDT |
1.4129 USDT |
1.4594 USDT |
1.5192 USDT |
| 2021-03-30 |
1.5228 USDT |
8,093,699.4291 MIOTA |
1.5070 USDT |
1.4500 USDT |
1.4909 USDT |
1.5218 USDT |
| 2021-03-29 |
1.4520 USDT |
9,369,145.8498 MIOTA |
1.3911 USDT |
1.3688 USDT |
1.3869 USDT |
1.4949 USDT |
| 2021-03-28 |
1.4093 USDT |
5,346,228.4048 MIOTA |
1.3997 USDT |
1.3612 USDT |
1.3894 USDT |
1.3958 USDT |
| 2021-03-27 |
1.4162 USDT |
6,728,293.2444 MIOTA |
1.4450 USDT |
1.3532 USDT |
1.3855 USDT |
1.4198 USDT |
| 2021-03-26 |
1.4318 USDT |
10,529,442.9174 MIOTA |
1.3317 USDT |
1.3317 USDT |
1.3793 USDT |
1.4245 USDT |
| 2021-03-25 |
1.3840 USDT |
17,326,632.6500 MIOTA |
1.5415 USDT |
1.2684 USDT |
1.3400 USDT |
1.3398 USDT |
| 2021-03-24 |
1.7121 USDT |
17,050,146.5890 MIOTA |
1.6764 USDT |
1.5200 USDT |
1.6088 USDT |
1.5511 USDT |
| 2021-03-23 |
1.6560 USDT |
28,248,642.0979 MIOTA |
1.4960 USDT |
1.4850 USDT |
1.5405 USDT |
1.6274 USDT |
| 2021-03-22 |
1.4913 USDT |
18,025,067.3259 MIOTA |
1.4075 USDT |
1.3648 USDT |
1.3799 USDT |
1.4991 USDT |
| 2021-03-21 |
1.3932 USDT |
6,724,989.3186 MIOTA |
1.4141 USDT |
1.3438 USDT |
1.3763 USDT |
1.3968 USDT |
| 2021-03-20 |
1.4321 USDT |
13,745,047.4903 MIOTA |
1.3311 USDT |
1.3239 USDT |
1.3430 USDT |
1.4259 USDT |
| 2021-03-19 |
1.3269 USDT |
1,639,376.3213 MIOTA |
1.3216 USDT |
1.3010 USDT |
1.3221 USDT |
1.3394 USDT |
| 2021-03-18 |
1.3375 USDT |
2,770,145.3377 MIOTA |
1.3501 USDT |
1.3087 USDT |
1.3315 USDT |
1.3267 USDT |
| 2021-03-17 |
1.3326 USDT |
2,558,522.3015 MIOTA |
1.3271 USDT |
1.2912 USDT |
1.3111 USDT |
1.3469 USDT |
| 2021-03-16 |
1.3303 USDT |
4,240,133.0914 MIOTA |
1.2796 USDT |
1.2662 USDT |
1.2930 USDT |
1.3160 USDT |
| 2021-03-15 |
1.2936 USDT |
6,735,894.3501 MIOTA |
1.3087 USDT |
1.2166 USDT |
1.2664 USDT |
1.2821 USDT |
| 2021-03-14 |
1.3481 USDT |
1,861,389.1063 MIOTA |
1.3748 USDT |
1.3220 USDT |
1.3360 USDT |
1.3352 USDT |
| 2021-03-13 |
1.3545 USDT |
3,582,979.0245 MIOTA |
1.3178 USDT |
1.2780 USDT |
1.2937 USDT |
1.3643 USDT |
| 2021-03-12 |
1.3603 USDT |
6,749,493.3740 MIOTA |
1.3883 USDT |
1.2821 USDT |
1.3190 USDT |
1.3349 USDT |
| 2021-03-11 |
1.3962 USDT |
12,777,884.6662 MIOTA |
1.2996 USDT |
1.2588 USDT |
1.2778 USDT |
1.3874 USDT |
| 2021-03-10 |
1.3371 USDT |
4,130,691.8117 MIOTA |
1.4080 USDT |
1.2874 USDT |
1.3210 USDT |
1.3165 USDT |
| 2021-03-09 |
1.3395 USDT |
5,961,839.2199 MIOTA |
1.2987 USDT |
1.2857 USDT |
1.2998 USDT |
1.3838 USDT |
| 2021-03-08 |
1.3062 USDT |
3,051,229.2356 MIOTA |
1.3040 USDT |
1.2803 USDT |
1.2885 USDT |
1.2840 USDT |
| 2021-03-07 |
1.2942 USDT |
4,602,120.5689 MIOTA |
1.2788 USDT |
1.2587 USDT |
1.2757 USDT |
1.2979 USDT |
| 2021-03-06 |
1.3040 USDT |
3,878,542.4467 MIOTA |
1.3193 USDT |
1.2750 USDT |
1.2916 USDT |
1.2922 USDT |
| 2021-03-05 |
1.3547 USDT |
20,648,111.7385 MIOTA |
1.2565 USDT |
1.1889 USDT |
1.2140 USDT |
1.3148 USDT |
| 2021-03-04 |
1.2346 USDT |
9,983,934.8326 MIOTA |
1.2089 USDT |
1.1649 USDT |
1.1960 USDT |
1.2628 USDT |
| 2021-03-03 |
1.2173 USDT |
5,146,072.7285 MIOTA |
1.1696 USDT |
1.1627 USDT |
1.1786 USDT |
1.2490 USDT |
| 2021-03-02 |
1.1812 USDT |
4,077,059.1249 MIOTA |
1.2058 USDT |
1.1216 USDT |
1.1388 USDT |
1.1517 USDT |
| 2021-03-01 |
1.1827 USDT |
5,038,312.0637 MIOTA |
1.1125 USDT |
1.1092 USDT |
1.1380 USDT |
1.1930 USDT |
| 2021-02-28 |
1.0950 USDT |
4,358,162.0374 MIOTA |
1.1388 USDT |
1.0228 USDT |
1.0725 USDT |
1.1296 USDT |
| 2021-02-27 |
1.1744 USDT |
5,247,483.0836 MIOTA |
1.1097 USDT |
1.1092 USDT |
1.1302 USDT |
1.1547 USDT |
| 2021-02-26 |
1.0995 USDT |
6,085,297.2803 MIOTA |
1.0935 USDT |
1.0200 USDT |
1.0801 USDT |
1.0954 USDT |
| 2021-02-25 |
1.1935 USDT |
7,532,213.4965 MIOTA |
1.1864 USDT |
1.1016 USDT |
1.1226 USDT |
1.1122 USDT |
| 2021-02-24 |
1.1914 USDT |
14,455,803.9099 MIOTA |
1.0837 USDT |
1.0237 USDT |
1.0906 USDT |
1.1551 USDT |
| 2021-02-23 |
1.0722 USDT |
17,916,448.1119 MIOTA |
1.2966 USDT |
0.8808 USDT |
1.0408 USDT |
1.0651 USDT |
| 2021-02-22 |
1.2579 USDT |
18,761,975.2281 MIOTA |
1.3962 USDT |
1.0101 USDT |
1.2271 USDT |
1.2928 USDT |
| 2021-02-21 |
1.3983 USDT |
6,920,259.7474 MIOTA |
1.3687 USDT |
1.3271 USDT |
1.3836 USDT |
1.3626 USDT |