Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.0423 USDT |
4,577,893.8062 MIOTA |
1.0201 USDT |
0.9687 USDT |
0.9882 USDT |
1.0868 USDT |
| 2021-05-30 |
1.0045 USDT |
3,734,954.9307 MIOTA |
0.9654 USDT |
0.9006 USDT |
0.9399 USDT |
1.0131 USDT |
| 2021-05-29 |
1.0133 USDT |
3,960,897.5365 MIOTA |
1.0254 USDT |
0.9080 USDT |
0.9398 USDT |
0.9499 USDT |
| 2021-05-28 |
1.0700 USDT |
4,055,150.5391 MIOTA |
1.1554 USDT |
0.9783 USDT |
1.0092 USDT |
1.0191 USDT |
| 2021-05-27 |
1.1840 USDT |
5,553,360.6824 MIOTA |
1.2579 USDT |
1.1090 USDT |
1.1485 USDT |
1.1864 USDT |
| 2021-05-26 |
1.1457 USDT |
8,575,863.1833 MIOTA |
1.0524 USDT |
1.0360 USDT |
1.0657 USDT |
1.2035 USDT |
| 2021-05-25 |
1.0344 USDT |
6,999,354.4123 MIOTA |
1.0505 USDT |
0.9130 USDT |
0.9988 USDT |
1.0216 USDT |
| 2021-05-24 |
0.9698 USDT |
8,089,105.0618 MIOTA |
0.8864 USDT |
0.8572 USDT |
0.8985 USDT |
1.0561 USDT |
| 2021-05-23 |
0.8424 USDT |
12,771,976.3769 MIOTA |
1.0078 USDT |
0.6667 USDT |
0.7612 USDT |
0.8947 USDT |
| 2021-05-22 |
1.0313 USDT |
5,563,558.5538 MIOTA |
1.0916 USDT |
0.9367 USDT |
0.9910 USDT |
1.0253 USDT |
| 2021-05-21 |
1.0918 USDT |
19,181,694.7464 MIOTA |
1.3148 USDT |
0.9041 USDT |
1.0610 USDT |
1.0632 USDT |
| 2021-05-20 |
1.2433 USDT |
8,918,297.8957 MIOTA |
1.1223 USDT |
1.0111 USDT |
1.1287 USDT |
1.2873 USDT |
| 2021-05-19 |
1.3819 USDT |
13,694,104.6783 MIOTA |
1.8888 USDT |
0.8175 USDT |
1.2383 USDT |
1.1684 USDT |
| 2021-05-18 |
1.9233 USDT |
4,323,200.3584 MIOTA |
1.8525 USDT |
1.8270 USDT |
1.8767 USDT |
1.8682 USDT |
| 2021-05-17 |
1.8684 USDT |
6,317,584.8029 MIOTA |
1.9869 USDT |
1.7403 USDT |
1.8214 USDT |
1.8403 USDT |
| 2021-05-16 |
2.0513 USDT |
11,326,842.2197 MIOTA |
1.8815 USDT |
1.8668 USDT |
1.9025 USDT |
1.9913 USDT |
| 2021-05-15 |
1.9224 USDT |
2,847,514.1103 MIOTA |
1.9884 USDT |
1.8430 USDT |
1.8968 USDT |
1.9143 USDT |
| 2021-05-14 |
1.9808 USDT |
3,530,499.1605 MIOTA |
1.9806 USDT |
1.9187 USDT |
1.9668 USDT |
1.9867 USDT |
| 2021-05-13 |
1.8768 USDT |
12,257,524.5122 MIOTA |
1.9016 USDT |
1.6950 USDT |
1.8790 USDT |
1.9755 USDT |
| 2021-05-12 |
2.1375 USDT |
5,341,062.3864 MIOTA |
2.1984 USDT |
1.9953 USDT |
2.0828 USDT |
2.0081 USDT |
| 2021-05-11 |
2.1274 USDT |
3,013,803.2139 MIOTA |
2.0947 USDT |
2.0482 USDT |
2.0852 USDT |
2.1920 USDT |
| 2021-05-10 |
2.2216 USDT |
7,117,499.1925 MIOTA |
2.3336 USDT |
2.0310 USDT |
2.1396 USDT |
2.0888 USDT |
| 2021-05-09 |
2.2789 USDT |
4,339,127.4683 MIOTA |
2.2914 USDT |
2.2114 USDT |
2.2533 USDT |
2.3050 USDT |
| 2021-05-08 |
2.3092 USDT |
2,821,491.3485 MIOTA |
2.3150 USDT |
2.2459 USDT |
2.2841 USDT |
2.2981 USDT |
| 2021-05-07 |
2.3776 USDT |
9,942,035.9057 MIOTA |
2.3556 USDT |
2.2497 USDT |
2.3097 USDT |
2.3133 USDT |
| 2021-05-06 |
2.3273 USDT |
11,065,684.0323 MIOTA |
2.2886 USDT |
2.2353 USDT |
2.2947 USDT |
2.3727 USDT |
| 2021-05-05 |
2.2364 USDT |
3,994,673.1315 MIOTA |
2.1844 USDT |
2.1648 USDT |
2.1929 USDT |
2.2874 USDT |
| 2021-05-04 |
2.2086 USDT |
4,103,798.0459 MIOTA |
2.2718 USDT |
2.1601 USDT |
2.1903 USDT |
2.1975 USDT |
| 2021-05-03 |
2.3082 USDT |
3,070,808.1778 MIOTA |
2.2520 USDT |
2.2000 USDT |
2.2803 USDT |
2.2718 USDT |
| 2021-05-02 |
2.2602 USDT |
1,964,701.1446 MIOTA |
2.2892 USDT |
2.2209 USDT |
2.2481 USDT |
2.2550 USDT |
| 2021-05-01 |
2.2940 USDT |
2,380,430.5112 MIOTA |
2.3368 USDT |
2.2502 USDT |
2.2764 USDT |
2.3005 USDT |
| 2021-04-30 |
2.2944 USDT |
2,611,254.2994 MIOTA |
2.3746 USDT |
2.1000 USDT |
2.2743 USDT |
2.2951 USDT |
| 2021-04-29 |
2.3039 USDT |
3,453,267.6986 MIOTA |
2.3338 USDT |
2.1400 USDT |
2.2803 USDT |
2.3484 USDT |
| 2021-04-28 |
2.3518 USDT |
11,475,266.4977 MIOTA |
2.2777 USDT |
2.2200 USDT |
2.3043 USDT |
2.3350 USDT |
| 2021-04-27 |
2.1571 USDT |
6,853,910.1007 MIOTA |
2.0379 USDT |
2.0059 USDT |
2.0485 USDT |
2.2379 USDT |
| 2021-04-26 |
1.9671 USDT |
6,115,568.8589 MIOTA |
1.7670 USDT |
1.7521 USDT |
1.8456 USDT |
2.0301 USDT |
| 2021-04-25 |
1.8276 USDT |
3,786,206.1591 MIOTA |
1.8381 USDT |
1.6900 USDT |
1.7602 USDT |
1.7534 USDT |
| 2021-04-24 |
1.8397 USDT |
4,717,830.9905 MIOTA |
1.9279 USDT |
1.7424 USDT |
1.7712 USDT |
1.8655 USDT |
| 2021-04-23 |
1.7956 USDT |
8,601,867.2538 MIOTA |
1.9084 USDT |
1.6000 USDT |
1.7076 USDT |
1.8752 USDT |
| 2021-04-22 |
2.0739 USDT |
6,235,682.7264 MIOTA |
2.1145 USDT |
1.8820 USDT |
1.9508 USDT |
1.9250 USDT |
| 2021-04-21 |
2.2124 USDT |
4,863,140.4706 MIOTA |
2.2141 USDT |
2.0976 USDT |
2.1470 USDT |
2.1113 USDT |
| 2021-04-20 |
2.1401 USDT |
7,828,070.6834 MIOTA |
2.1468 USDT |
1.9903 USDT |
2.0810 USDT |
2.1994 USDT |
| 2021-04-19 |
2.3732 USDT |
9,529,704.1191 MIOTA |
2.3844 USDT |
2.1310 USDT |
2.2005 USDT |
2.1649 USDT |
| 2021-04-18 |
2.3064 USDT |
10,124,488.7606 MIOTA |
2.5692 USDT |
2.1275 USDT |
2.2156 USDT |
2.3874 USDT |
| 2021-04-17 |
2.7520 USDT |
8,854,526.6912 MIOTA |
2.8285 USDT |
2.5700 USDT |
2.6249 USDT |
2.5739 USDT |
| 2021-04-16 |
2.4987 USDT |
23,490,775.7039 MIOTA |
2.2127 USDT |
2.1739 USDT |
2.2314 USDT |
2.8511 USDT |
| 2021-04-15 |
2.1666 USDT |
5,551,593.9495 MIOTA |
2.1676 USDT |
2.0889 USDT |
2.1234 USDT |
2.2176 USDT |
| 2021-04-14 |
2.1351 USDT |
11,021,355.7412 MIOTA |
2.1741 USDT |
1.9972 USDT |
2.0534 USDT |
2.1630 USDT |
| 2021-04-13 |
2.0731 USDT |
10,246,329.6497 MIOTA |
1.9982 USDT |
1.8800 USDT |
1.9887 USDT |
2.1823 USDT |
| 2021-04-12 |
2.0149 USDT |
5,639,073.7656 MIOTA |
2.0966 USDT |
1.9587 USDT |
1.9885 USDT |
1.9870 USDT |