Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5672 USDT |
2,039,825.0379 MIOTA |
0.5928 USDT |
0.5447 USDT |
0.5588 USDT |
0.5690 USDT |
| 2021-07-19 |
0.6170 USDT |
1,432,973.7824 MIOTA |
0.6473 USDT |
0.5932 USDT |
0.6041 USDT |
0.5945 USDT |
| 2021-07-18 |
0.6538 USDT |
1,507,615.0745 MIOTA |
0.6518 USDT |
0.6308 USDT |
0.6431 USDT |
0.6471 USDT |
| 2021-07-17 |
0.6490 USDT |
2,169,627.1690 MIOTA |
0.6247 USDT |
0.6145 USDT |
0.6245 USDT |
0.6622 USDT |
| 2021-07-16 |
0.6466 USDT |
1,612,780.3373 MIOTA |
0.6564 USDT |
0.6235 USDT |
0.6321 USDT |
0.6355 USDT |
| 2021-07-15 |
0.6689 USDT |
1,635,250.8323 MIOTA |
0.7002 USDT |
0.6460 USDT |
0.6564 USDT |
0.6578 USDT |
| 2021-07-14 |
0.6899 USDT |
1,472,116.6943 MIOTA |
0.7168 USDT |
0.6611 USDT |
0.6793 USDT |
0.7025 USDT |
| 2021-07-13 |
0.7377 USDT |
1,606,710.9969 MIOTA |
0.7500 USDT |
0.6954 USDT |
0.7102 USDT |
0.7098 USDT |
| 2021-07-12 |
0.7692 USDT |
971,675.1977 MIOTA |
0.7941 USDT |
0.7371 USDT |
0.7470 USDT |
0.7487 USDT |
| 2021-07-11 |
0.7799 USDT |
1,247,916.5539 MIOTA |
0.7515 USDT |
0.7412 USDT |
0.7497 USDT |
0.7943 USDT |
| 2021-07-10 |
0.7644 USDT |
1,150,733.6591 MIOTA |
0.7811 USDT |
0.7367 USDT |
0.7470 USDT |
0.7451 USDT |
| 2021-07-09 |
0.7729 USDT |
1,418,106.4058 MIOTA |
0.7750 USDT |
0.7407 USDT |
0.7527 USDT |
0.7910 USDT |
| 2021-07-08 |
0.8029 USDT |
1,307,607.9065 MIOTA |
0.8419 USDT |
0.7718 USDT |
0.7762 USDT |
0.7760 USDT |
| 2021-07-07 |
0.8545 USDT |
2,492,301.7569 MIOTA |
0.8082 USDT |
0.7982 USDT |
0.8120 USDT |
0.8502 USDT |
| 2021-07-06 |
0.8147 USDT |
1,498,366.2196 MIOTA |
0.7839 USDT |
0.7799 USDT |
0.7963 USDT |
0.7893 USDT |
| 2021-07-05 |
0.7974 USDT |
1,778,366.2854 MIOTA |
0.7995 USDT |
0.7671 USDT |
0.7870 USDT |
0.7951 USDT |
| 2021-07-04 |
0.7960 USDT |
1,511,877.0996 MIOTA |
0.7881 USDT |
0.7600 USDT |
0.7686 USDT |
0.8139 USDT |
| 2021-07-03 |
0.7843 USDT |
1,239,824.1542 MIOTA |
0.7873 USDT |
0.7602 USDT |
0.7692 USDT |
0.7732 USDT |
| 2021-07-02 |
0.7506 USDT |
1,568,999.7877 MIOTA |
0.7631 USDT |
0.7276 USDT |
0.7351 USDT |
0.7749 USDT |
| 2021-07-01 |
0.7669 USDT |
1,990,362.3649 MIOTA |
0.8268 USDT |
0.7101 USDT |
0.7559 USDT |
0.7600 USDT |
| 2021-06-30 |
0.7838 USDT |
2,546,931.7243 MIOTA |
0.8080 USDT |
0.7535 USDT |
0.7676 USDT |
0.7988 USDT |
| 2021-06-29 |
0.8153 USDT |
2,353,961.6997 MIOTA |
0.7802 USDT |
0.7767 USDT |
0.7940 USDT |
0.8121 USDT |
| 2021-06-28 |
0.7701 USDT |
1,607,725.1208 MIOTA |
0.7575 USDT |
0.7487 USDT |
0.7595 USDT |
0.7757 USDT |
| 2021-06-27 |
0.7382 USDT |
1,364,193.2672 MIOTA |
0.7485 USDT |
0.7052 USDT |
0.7176 USDT |
0.7409 USDT |
| 2021-06-26 |
0.7236 USDT |
2,198,382.5118 MIOTA |
0.7343 USDT |
0.6800 USDT |
0.7207 USDT |
0.7309 USDT |
| 2021-06-25 |
0.7573 USDT |
2,323,997.0413 MIOTA |
0.8026 USDT |
0.7212 USDT |
0.7390 USDT |
0.7316 USDT |
| 2021-06-24 |
0.7638 USDT |
2,049,808.3092 MIOTA |
0.7573 USDT |
0.7085 USDT |
0.7306 USDT |
0.7914 USDT |
| 2021-06-23 |
0.7394 USDT |
4,791,070.9978 MIOTA |
0.6767 USDT |
0.6484 USDT |
0.6973 USDT |
0.7380 USDT |
| 2021-06-22 |
0.6655 USDT |
8,047,283.1887 MIOTA |
0.7113 USDT |
0.5871 USDT |
0.6309 USDT |
0.6853 USDT |
| 2021-06-21 |
0.8019 USDT |
4,338,630.1925 MIOTA |
0.9108 USDT |
0.7403 USDT |
0.7685 USDT |
0.7450 USDT |
| 2021-06-20 |
0.8888 USDT |
2,115,933.7654 MIOTA |
0.9207 USDT |
0.8367 USDT |
0.8630 USDT |
0.9244 USDT |
| 2021-06-19 |
0.9513 USDT |
1,485,897.0111 MIOTA |
0.9722 USDT |
0.9247 USDT |
0.9432 USDT |
0.9407 USDT |
| 2021-06-18 |
0.9960 USDT |
2,014,920.9789 MIOTA |
1.0442 USDT |
0.9501 USDT |
0.9655 USDT |
0.9748 USDT |
| 2021-06-17 |
1.0437 USDT |
1,394,766.4373 MIOTA |
1.0218 USDT |
1.0141 USDT |
1.0306 USDT |
1.0443 USDT |
| 2021-06-16 |
1.0438 USDT |
4,732,798.9682 MIOTA |
1.0669 USDT |
1.0154 USDT |
1.0308 USDT |
1.0349 USDT |
| 2021-06-15 |
1.0840 USDT |
2,915,128.3130 MIOTA |
1.0865 USDT |
1.0478 USDT |
1.0640 USDT |
1.0619 USDT |
| 2021-06-14 |
1.0618 USDT |
4,308,650.7831 MIOTA |
1.0548 USDT |
0.9947 USDT |
1.0393 USDT |
1.0790 USDT |
| 2021-06-13 |
1.0103 USDT |
3,058,801.0951 MIOTA |
0.9876 USDT |
0.9691 USDT |
0.9908 USDT |
1.0485 USDT |
| 2021-06-12 |
0.9859 USDT |
3,094,980.5785 MIOTA |
1.0111 USDT |
0.9498 USDT |
0.9733 USDT |
0.9835 USDT |
| 2021-06-11 |
1.0804 USDT |
3,273,292.3424 MIOTA |
1.0754 USDT |
1.0003 USDT |
1.0231 USDT |
1.0210 USDT |
| 2021-06-10 |
1.1056 USDT |
10,920,102.4786 MIOTA |
1.1467 USDT |
1.0528 USDT |
1.0765 USDT |
1.0764 USDT |
| 2021-06-09 |
1.1229 USDT |
8,910,816.5958 MIOTA |
1.1211 USDT |
1.0457 USDT |
1.0804 USDT |
1.1392 USDT |
| 2021-06-08 |
1.0663 USDT |
12,666,220.7645 MIOTA |
1.0646 USDT |
1.0012 USDT |
1.0446 USDT |
1.1236 USDT |
| 2021-06-07 |
1.2505 USDT |
5,363,679.3285 MIOTA |
1.2345 USDT |
1.1568 USDT |
1.1864 USDT |
1.1662 USDT |
| 2021-06-06 |
1.2160 USDT |
7,200,633.0879 MIOTA |
1.1890 USDT |
1.1840 USDT |
1.2023 USDT |
1.2194 USDT |
| 2021-06-05 |
1.2635 USDT |
9,501,880.3718 MIOTA |
1.2311 USDT |
1.1570 USDT |
1.1880 USDT |
1.1858 USDT |
| 2021-06-04 |
1.2283 USDT |
11,964,400.1885 MIOTA |
1.3488 USDT |
1.1580 USDT |
1.2029 USDT |
1.2396 USDT |
| 2021-06-03 |
1.3217 USDT |
6,430,488.5347 MIOTA |
1.2470 USDT |
1.1800 USDT |
1.2874 USDT |
1.3434 USDT |
| 2021-06-02 |
1.1977 USDT |
5,466,445.3288 MIOTA |
1.1037 USDT |
1.0848 USDT |
1.1067 USDT |
1.2576 USDT |
| 2021-06-01 |
1.1005 USDT |
3,773,420.9898 MIOTA |
1.0958 USDT |
1.0401 USDT |
1.0881 USDT |
1.0962 USDT |