Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.4982 USDT |
12,756,656.7091 MIOTA |
1.4596 USDT |
1.3588 USDT |
1.4678 USDT |
1.4782 USDT |
| 2021-09-07 |
1.5503 USDT |
12,793,546.7954 MIOTA |
1.7396 USDT |
1.2126 USDT |
1.4400 USDT |
1.3970 USDT |
| 2021-09-06 |
1.8052 USDT |
9,496,916.7344 MIOTA |
1.7437 USDT |
1.6475 USDT |
1.7324 USDT |
1.7492 USDT |
| 2021-09-05 |
1.7629 USDT |
7,023,952.8769 MIOTA |
1.8881 USDT |
1.6681 USDT |
1.6999 USDT |
1.7238 USDT |
| 2021-09-04 |
1.6449 USDT |
15,800,199.8964 MIOTA |
1.5309 USDT |
1.4911 USDT |
1.5303 USDT |
1.8453 USDT |
| 2021-09-03 |
1.5259 USDT |
16,854,306.1449 MIOTA |
1.5243 USDT |
1.4730 USDT |
1.5024 USDT |
1.5281 USDT |
| 2021-09-02 |
1.3603 USDT |
29,366,618.6084 MIOTA |
1.1188 USDT |
1.1045 USDT |
1.1324 USDT |
1.5906 USDT |
| 2021-09-01 |
1.0661 USDT |
11,002,404.1218 MIOTA |
0.9800 USDT |
0.9549 USDT |
0.9640 USDT |
1.1165 USDT |
| 2021-08-31 |
0.9837 USDT |
4,025,553.5202 MIOTA |
0.9587 USDT |
0.9467 USDT |
0.9570 USDT |
0.9812 USDT |
| 2021-08-30 |
0.9830 USDT |
3,401,813.1212 MIOTA |
0.9972 USDT |
0.9500 USDT |
0.9666 USDT |
0.9821 USDT |
| 2021-08-29 |
0.9985 USDT |
2,586,450.8144 MIOTA |
1.0074 USDT |
0.9775 USDT |
0.9871 USDT |
1.0008 USDT |
| 2021-08-28 |
1.0129 USDT |
3,818,765.1115 MIOTA |
1.0307 USDT |
0.9928 USDT |
1.0053 USDT |
1.0146 USDT |
| 2021-08-27 |
0.9854 USDT |
6,661,998.4174 MIOTA |
0.9649 USDT |
0.9318 USDT |
0.9500 USDT |
1.0336 USDT |
| 2021-08-26 |
1.0017 USDT |
4,406,083.2495 MIOTA |
1.0650 USDT |
0.9530 USDT |
0.9853 USDT |
0.9842 USDT |
| 2021-08-25 |
1.0420 USDT |
5,294,654.9629 MIOTA |
1.0498 USDT |
1.0000 USDT |
1.0214 USDT |
1.0585 USDT |
| 2021-08-24 |
1.1008 USDT |
8,187,952.8587 MIOTA |
1.1321 USDT |
1.0430 USDT |
1.0762 USDT |
1.0844 USDT |
| 2021-08-23 |
1.1316 USDT |
5,655,285.3582 MIOTA |
1.1407 USDT |
1.0430 USDT |
1.1161 USDT |
1.1347 USDT |
| 2021-08-22 |
1.0936 USDT |
6,709,224.8499 MIOTA |
1.0504 USDT |
1.0437 USDT |
1.0534 USDT |
1.1309 USDT |
| 2021-08-21 |
1.0658 USDT |
3,520,297.8501 MIOTA |
1.0805 USDT |
1.0400 USDT |
1.0480 USDT |
1.0538 USDT |
| 2021-08-20 |
1.0542 USDT |
3,012,926.5217 MIOTA |
1.0294 USDT |
1.0139 USDT |
1.0270 USDT |
1.0713 USDT |
| 2021-08-19 |
0.9737 USDT |
3,232,622.9573 MIOTA |
0.9831 USDT |
0.9300 USDT |
0.9525 USDT |
1.0142 USDT |
| 2021-08-18 |
0.9927 USDT |
2,670,212.5184 MIOTA |
1.0034 USDT |
0.9538 USDT |
0.9771 USDT |
0.9771 USDT |
| 2021-08-17 |
1.0522 USDT |
4,565,728.7352 MIOTA |
1.0694 USDT |
0.9513 USDT |
1.0167 USDT |
0.9966 USDT |
| 2021-08-16 |
1.1275 USDT |
3,772,132.3014 MIOTA |
1.1252 USDT |
1.0639 USDT |
1.0893 USDT |
1.0730 USDT |
| 2021-08-15 |
1.0996 USDT |
3,135,752.8478 MIOTA |
1.1262 USDT |
1.0601 USDT |
1.0861 USDT |
1.1196 USDT |
| 2021-08-14 |
1.0934 USDT |
5,999,291.1284 MIOTA |
1.0767 USDT |
1.0561 USDT |
1.0689 USDT |
1.1058 USDT |
| 2021-08-13 |
1.0353 USDT |
11,538,255.4812 MIOTA |
0.9935 USDT |
0.9725 USDT |
0.9898 USDT |
1.0612 USDT |
| 2021-08-12 |
1.0040 USDT |
7,899,404.2072 MIOTA |
0.9984 USDT |
0.9308 USDT |
0.9571 USDT |
0.9857 USDT |
| 2021-08-11 |
0.9902 USDT |
7,976,209.5688 MIOTA |
0.9347 USDT |
0.9256 USDT |
0.9372 USDT |
0.9903 USDT |
| 2021-08-10 |
0.9044 USDT |
4,648,386.5856 MIOTA |
0.8683 USDT |
0.8567 USDT |
0.8643 USDT |
0.9323 USDT |
| 2021-08-09 |
0.8508 USDT |
1,900,508.7622 MIOTA |
0.8318 USDT |
0.8093 USDT |
0.8164 USDT |
0.8639 USDT |
| 2021-08-08 |
0.8664 USDT |
2,007,279.3179 MIOTA |
0.8861 USDT |
0.8162 USDT |
0.8295 USDT |
0.8360 USDT |
| 2021-08-07 |
0.8817 USDT |
2,653,508.8540 MIOTA |
0.8708 USDT |
0.8318 USDT |
0.8650 USDT |
0.8769 USDT |
| 2021-08-06 |
0.8547 USDT |
2,304,055.1294 MIOTA |
0.8343 USDT |
0.8103 USDT |
0.8183 USDT |
0.8726 USDT |
| 2021-08-05 |
0.8156 USDT |
1,665,696.2322 MIOTA |
0.8306 USDT |
0.7821 USDT |
0.7996 USDT |
0.8348 USDT |
| 2021-08-04 |
0.8193 USDT |
1,158,487.3905 MIOTA |
0.8081 USDT |
0.7946 USDT |
0.8018 USDT |
0.8290 USDT |
| 2021-08-03 |
0.8307 USDT |
2,057,276.6383 MIOTA |
0.8550 USDT |
0.8129 USDT |
0.8201 USDT |
0.8150 USDT |
| 2021-08-02 |
0.8555 USDT |
1,503,207.0591 MIOTA |
0.8322 USDT |
0.8237 USDT |
0.8383 USDT |
0.8589 USDT |
| 2021-08-01 |
0.8829 USDT |
2,096,036.1742 MIOTA |
0.8841 USDT |
0.8425 USDT |
0.8572 USDT |
0.8651 USDT |
| 2021-07-31 |
0.8381 USDT |
3,360,911.0553 MIOTA |
0.8085 USDT |
0.8001 USDT |
0.8130 USDT |
0.8766 USDT |
| 2021-07-30 |
0.8014 USDT |
2,112,595.6382 MIOTA |
0.8098 USDT |
0.7492 USDT |
0.7738 USDT |
0.8037 USDT |
| 2021-07-29 |
0.8043 USDT |
967,553.1241 MIOTA |
0.8009 USDT |
0.7801 USDT |
0.7871 USDT |
0.8133 USDT |
| 2021-07-28 |
0.8116 USDT |
2,278,472.3784 MIOTA |
0.8300 USDT |
0.7866 USDT |
0.8012 USDT |
0.7975 USDT |
| 2021-07-27 |
0.7892 USDT |
5,267,635.0412 MIOTA |
0.7143 USDT |
0.6931 USDT |
0.7044 USDT |
0.8424 USDT |
| 2021-07-26 |
0.7462 USDT |
2,855,821.1421 MIOTA |
0.6982 USDT |
0.6936 USDT |
0.7220 USDT |
0.7213 USDT |
| 2021-07-25 |
0.6924 USDT |
1,729,291.3125 MIOTA |
0.6929 USDT |
0.6650 USDT |
0.6744 USDT |
0.6843 USDT |
| 2021-07-24 |
0.6664 USDT |
1,855,300.7563 MIOTA |
0.6458 USDT |
0.6405 USDT |
0.6492 USDT |
0.6829 USDT |
| 2021-07-23 |
0.6287 USDT |
1,435,908.8841 MIOTA |
0.6165 USDT |
0.6075 USDT |
0.6141 USDT |
0.6247 USDT |
| 2021-07-22 |
0.6079 USDT |
983,678.2982 MIOTA |
0.6126 USDT |
0.5957 USDT |
0.6008 USDT |
0.6180 USDT |
| 2021-07-21 |
0.5909 USDT |
1,540,408.4111 MIOTA |
0.5595 USDT |
0.5445 USDT |
0.5525 USDT |
0.5955 USDT |