Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.1419 USDT |
3,117,490.9546 MIOTA |
1.1219 USDT |
1.1055 USDT |
1.1221 USDT |
1.1650 USDT |
| 2021-10-27 |
1.1867 USDT |
4,395,769.0796 MIOTA |
1.3016 USDT |
1.0602 USDT |
1.1478 USDT |
1.1374 USDT |
| 2021-10-26 |
1.3020 USDT |
5,535,715.8259 MIOTA |
1.2475 USDT |
1.2020 USDT |
1.2445 USDT |
1.3352 USDT |
| 2021-10-25 |
1.2310 USDT |
1,792,889.3592 MIOTA |
1.2122 USDT |
1.2009 USDT |
1.2178 USDT |
1.2420 USDT |
| 2021-10-24 |
1.2279 USDT |
1,692,786.4903 MIOTA |
1.2363 USDT |
1.1790 USDT |
1.2022 USDT |
1.2043 USDT |
| 2021-10-23 |
1.2350 USDT |
1,317,677.5162 MIOTA |
1.2522 USDT |
1.2141 USDT |
1.2208 USDT |
1.2197 USDT |
| 2021-10-22 |
1.2438 USDT |
3,271,938.8710 MIOTA |
1.1939 USDT |
1.1883 USDT |
1.2056 USDT |
1.2617 USDT |
| 2021-10-21 |
1.2035 USDT |
3,233,396.6925 MIOTA |
1.2114 USDT |
1.1623 USDT |
1.1929 USDT |
1.1958 USDT |
| 2021-10-20 |
1.1717 USDT |
3,111,683.3664 MIOTA |
1.1615 USDT |
1.1100 USDT |
1.1528 USDT |
1.2090 USDT |
| 2021-10-19 |
1.1507 USDT |
1,986,822.9614 MIOTA |
1.1490 USDT |
1.1303 USDT |
1.1469 USDT |
1.1578 USDT |
| 2021-10-18 |
1.1430 USDT |
1,349,419.1276 MIOTA |
1.1614 USDT |
1.1204 USDT |
1.1353 USDT |
1.1460 USDT |
| 2021-10-17 |
1.1771 USDT |
2,097,851.3196 MIOTA |
1.2041 USDT |
1.1166 USDT |
1.1526 USDT |
1.1526 USDT |
| 2021-10-16 |
1.2026 USDT |
1,931,422.2745 MIOTA |
1.1960 USDT |
1.1727 USDT |
1.1877 USDT |
1.2064 USDT |
| 2021-10-15 |
1.2057 USDT |
3,257,136.1235 MIOTA |
1.2538 USDT |
1.1695 USDT |
1.1876 USDT |
1.2067 USDT |
| 2021-10-14 |
1.2650 USDT |
2,577,497.2207 MIOTA |
1.2643 USDT |
1.2343 USDT |
1.2465 USDT |
1.2452 USDT |
| 2021-10-13 |
1.2360 USDT |
2,808,325.0785 MIOTA |
1.2561 USDT |
1.2045 USDT |
1.2264 USDT |
1.2440 USDT |
| 2021-10-12 |
1.2463 USDT |
3,340,503.1084 MIOTA |
1.3487 USDT |
1.1976 USDT |
1.2186 USDT |
1.2496 USDT |
| 2021-10-11 |
1.4009 USDT |
7,487,677.7420 MIOTA |
1.3250 USDT |
1.3090 USDT |
1.3215 USDT |
1.3090 USDT |
| 2021-10-10 |
1.3726 USDT |
6,377,972.1912 MIOTA |
1.3245 USDT |
1.3055 USDT |
1.3546 USDT |
1.3423 USDT |
| 2021-10-09 |
1.2940 USDT |
2,520,865.2724 MIOTA |
1.2805 USDT |
1.2487 USDT |
1.2676 USDT |
1.2990 USDT |
| 2021-10-08 |
1.2697 USDT |
2,332,515.7602 MIOTA |
1.2353 USDT |
1.2215 USDT |
1.2369 USDT |
1.2698 USDT |
| 2021-10-07 |
1.2326 USDT |
2,133,897.3047 MIOTA |
1.2476 USDT |
1.2027 USDT |
1.2159 USDT |
1.2256 USDT |
| 2021-10-06 |
1.2190 USDT |
4,667,931.9339 MIOTA |
1.1905 USDT |
1.1490 USDT |
1.1752 USDT |
1.2282 USDT |
| 2021-10-05 |
1.1745 USDT |
2,737,784.1285 MIOTA |
1.1596 USDT |
1.1409 USDT |
1.1663 USDT |
1.1857 USDT |
| 2021-10-04 |
1.1638 USDT |
3,417,588.5031 MIOTA |
1.1835 USDT |
1.1237 USDT |
1.1588 USDT |
1.1613 USDT |
| 2021-10-03 |
1.2471 USDT |
2,949,797.6374 MIOTA |
1.2226 USDT |
1.1805 USDT |
1.2191 USDT |
1.2251 USDT |
| 2021-10-02 |
1.2135 USDT |
2,872,240.4028 MIOTA |
1.2737 USDT |
1.1534 USDT |
1.1837 USDT |
1.2600 USDT |
| 2021-10-01 |
1.1891 USDT |
3,583,241.2164 MIOTA |
1.1099 USDT |
1.1018 USDT |
1.1189 USDT |
1.2904 USDT |
| 2021-09-30 |
1.0672 USDT |
3,351,169.4009 MIOTA |
1.0130 USDT |
0.9998 USDT |
1.0315 USDT |
1.1022 USDT |
| 2021-09-29 |
1.0463 USDT |
4,033,214.8766 MIOTA |
1.0153 USDT |
0.9864 USDT |
1.0079 USDT |
1.0031 USDT |
| 2021-09-28 |
1.0796 USDT |
2,517,906.2303 MIOTA |
1.0977 USDT |
1.0128 USDT |
1.0339 USDT |
1.0154 USDT |
| 2021-09-27 |
1.1455 USDT |
2,584,834.2908 MIOTA |
1.1276 USDT |
1.1005 USDT |
1.1170 USDT |
1.1223 USDT |
| 2021-09-26 |
1.1190 USDT |
2,267,992.4785 MIOTA |
1.1830 USDT |
1.0701 USDT |
1.1016 USDT |
1.1497 USDT |
| 2021-09-25 |
1.1998 USDT |
1,859,438.0612 MIOTA |
1.2226 USDT |
1.1676 USDT |
1.1808 USDT |
1.1786 USDT |
| 2021-09-24 |
1.2358 USDT |
2,753,882.4119 MIOTA |
1.3479 USDT |
1.1001 USDT |
1.1986 USDT |
1.2407 USDT |
| 2021-09-23 |
1.3289 USDT |
2,094,824.9393 MIOTA |
1.3274 USDT |
1.2860 USDT |
1.3071 USDT |
1.3299 USDT |
| 2021-09-22 |
1.2862 USDT |
3,463,585.6293 MIOTA |
1.1965 USDT |
1.1707 USDT |
1.2132 USDT |
1.3215 USDT |
| 2021-09-21 |
1.2415 USDT |
2,545,229.9681 MIOTA |
1.2667 USDT |
1.1700 USDT |
1.1920 USDT |
1.1810 USDT |
| 2021-09-20 |
1.3562 USDT |
3,787,793.6918 MIOTA |
1.4870 USDT |
1.2416 USDT |
1.2859 USDT |
1.2859 USDT |
| 2021-09-19 |
1.5393 USDT |
1,505,279.0878 MIOTA |
1.6159 USDT |
1.4704 USDT |
1.5156 USDT |
1.4786 USDT |
| 2021-09-18 |
1.6214 USDT |
2,641,278.8482 MIOTA |
1.6912 USDT |
1.5574 USDT |
1.5927 USDT |
1.6001 USDT |
| 2021-09-17 |
1.5640 USDT |
6,533,718.3851 MIOTA |
1.4779 USDT |
1.4427 USDT |
1.4736 USDT |
1.6192 USDT |
| 2021-09-16 |
1.5090 USDT |
2,597,533.1877 MIOTA |
1.5492 USDT |
1.4335 USDT |
1.4723 USDT |
1.4703 USDT |
| 2021-09-15 |
1.5455 USDT |
4,271,838.2917 MIOTA |
1.5128 USDT |
1.4632 USDT |
1.4954 USDT |
1.5597 USDT |
| 2021-09-14 |
1.4532 USDT |
4,106,445.4419 MIOTA |
1.3590 USDT |
1.3393 USDT |
1.3809 USDT |
1.4910 USDT |
| 2021-09-13 |
1.3595 USDT |
3,325,678.0210 MIOTA |
1.4641 USDT |
1.2649 USDT |
1.3433 USDT |
1.3594 USDT |
| 2021-09-12 |
1.4577 USDT |
2,081,262.4025 MIOTA |
1.4522 USDT |
1.4007 USDT |
1.4332 USDT |
1.4674 USDT |
| 2021-09-11 |
1.4760 USDT |
2,116,356.3772 MIOTA |
1.4869 USDT |
1.4214 USDT |
1.4516 USDT |
1.4499 USDT |
| 2021-09-10 |
1.6083 USDT |
9,706,905.5138 MIOTA |
1.5084 USDT |
1.4405 USDT |
1.4858 USDT |
1.4753 USDT |
| 2021-09-09 |
1.5060 USDT |
4,591,083.7743 MIOTA |
1.4730 USDT |
1.4400 USDT |
1.4824 USDT |
1.4924 USDT |