Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0343 USDT |
1,457,999.0150 MIOTA |
1.0340 USDT |
0.9831 USDT |
1.0173 USDT |
1.0091 USDT |
| 2021-12-16 |
1.0454 USDT |
1,163,322.8615 MIOTA |
1.0094 USDT |
1.0003 USDT |
1.0153 USDT |
1.0495 USDT |
| 2021-12-15 |
0.9590 USDT |
2,261,822.7751 MIOTA |
0.9617 USDT |
0.9021 USDT |
0.9234 USDT |
1.0128 USDT |
| 2021-12-14 |
0.9490 USDT |
1,840,424.1597 MIOTA |
0.9307 USDT |
0.9123 USDT |
0.9294 USDT |
0.9637 USDT |
| 2021-12-13 |
0.9845 USDT |
1,769,439.6242 MIOTA |
1.0375 USDT |
0.9137 USDT |
0.9403 USDT |
0.9261 USDT |
| 2021-12-12 |
1.0288 USDT |
950,395.1345 MIOTA |
1.0466 USDT |
1.0000 USDT |
1.0243 USDT |
1.0428 USDT |
| 2021-12-11 |
1.0382 USDT |
1,314,302.8802 MIOTA |
1.0131 USDT |
0.9993 USDT |
1.0356 USDT |
1.0338 USDT |
| 2021-12-10 |
1.0557 USDT |
2,042,308.6196 MIOTA |
1.0527 USDT |
1.0168 USDT |
1.0323 USDT |
1.0501 USDT |
| 2021-12-09 |
1.0879 USDT |
2,301,784.1309 MIOTA |
1.1135 USDT |
1.0469 USDT |
1.0715 USDT |
1.0711 USDT |
| 2021-12-08 |
1.0851 USDT |
1,559,700.4015 MIOTA |
1.0764 USDT |
1.0468 USDT |
1.0666 USDT |
1.1088 USDT |
| 2021-12-07 |
1.0944 USDT |
1,810,686.4806 MIOTA |
1.0785 USDT |
1.0578 USDT |
1.0774 USDT |
1.0786 USDT |
| 2021-12-06 |
1.0065 USDT |
4,500,403.6417 MIOTA |
1.0634 USDT |
0.9140 USDT |
0.9868 USDT |
1.0754 USDT |
| 2021-12-05 |
1.0711 USDT |
2,588,803.3585 MIOTA |
1.1020 USDT |
1.0162 USDT |
1.0525 USDT |
1.0671 USDT |
| 2021-12-04 |
1.1067 USDT |
6,711,188.2535 MIOTA |
1.3346 USDT |
0.9344 USDT |
1.0715 USDT |
1.0974 USDT |
| 2021-12-03 |
1.3860 USDT |
1,960,481.6930 MIOTA |
1.4495 USDT |
1.3000 USDT |
1.3526 USDT |
1.3407 USDT |
| 2021-12-02 |
1.4044 USDT |
3,298,707.5618 MIOTA |
1.3380 USDT |
1.2874 USDT |
1.3075 USDT |
1.4533 USDT |
| 2021-12-01 |
1.3581 USDT |
1,437,567.3069 MIOTA |
1.3679 USDT |
1.3134 USDT |
1.3239 USDT |
1.3189 USDT |
| 2021-11-30 |
1.3315 USDT |
1,438,401.7224 MIOTA |
1.3352 USDT |
1.2896 USDT |
1.3073 USDT |
1.3553 USDT |
| 2021-11-29 |
1.3067 USDT |
1,649,981.8244 MIOTA |
1.2867 USDT |
1.2636 USDT |
1.2767 USDT |
1.3436 USDT |
| 2021-11-28 |
1.2281 USDT |
1,697,324.8443 MIOTA |
1.2828 USDT |
1.1791 USDT |
1.2083 USDT |
1.2473 USDT |
| 2021-11-27 |
1.3068 USDT |
1,325,008.3523 MIOTA |
1.2828 USDT |
1.2500 USDT |
1.2802 USDT |
1.2776 USDT |
| 2021-11-26 |
1.3419 USDT |
3,936,174.2252 MIOTA |
1.4539 USDT |
1.2659 USDT |
1.2962 USDT |
1.2773 USDT |
| 2021-11-25 |
1.4602 USDT |
4,137,862.1047 MIOTA |
1.3798 USDT |
1.3632 USDT |
1.3887 USDT |
1.4641 USDT |
| 2021-11-24 |
1.3550 USDT |
3,562,413.2038 MIOTA |
1.3386 USDT |
1.2740 USDT |
1.2893 USDT |
1.3445 USDT |
| 2021-11-23 |
1.2954 USDT |
3,114,487.3672 MIOTA |
1.3130 USDT |
1.2501 USDT |
1.2798 USDT |
1.3313 USDT |
| 2021-11-22 |
1.3569 USDT |
10,611,649.3816 MIOTA |
1.2503 USDT |
1.1883 USDT |
1.2503 USDT |
1.3168 USDT |
| 2021-11-21 |
1.2145 USDT |
1,825,791.4162 MIOTA |
1.2031 USDT |
1.1810 USDT |
1.1967 USDT |
1.2651 USDT |
| 2021-11-20 |
1.2000 USDT |
2,507,859.6883 MIOTA |
1.1919 USDT |
1.1617 USDT |
1.1736 USDT |
1.1985 USDT |
| 2021-11-19 |
1.1460 USDT |
1,826,243.4671 MIOTA |
1.1288 USDT |
1.0994 USDT |
1.1141 USDT |
1.1591 USDT |
| 2021-11-18 |
1.2229 USDT |
3,871,230.1558 MIOTA |
1.3180 USDT |
1.1216 USDT |
1.1601 USDT |
1.1640 USDT |
| 2021-11-17 |
1.2766 USDT |
8,082,534.5049 MIOTA |
1.2368 USDT |
1.1802 USDT |
1.2067 USDT |
1.2698 USDT |
| 2021-11-16 |
1.1838 USDT |
8,836,020.9767 MIOTA |
1.2250 USDT |
1.0200 USDT |
1.1073 USDT |
1.2182 USDT |
| 2021-11-15 |
1.2229 USDT |
2,544,835.3858 MIOTA |
1.2099 USDT |
1.1884 USDT |
1.2020 USDT |
1.2111 USDT |
| 2021-11-14 |
1.2156 USDT |
990,097.6328 MIOTA |
1.2208 USDT |
1.1700 USDT |
1.1987 USDT |
1.2099 USDT |
| 2021-11-13 |
1.2108 USDT |
2,258,090.3583 MIOTA |
1.1925 USDT |
1.1762 USDT |
1.1856 USDT |
1.2145 USDT |
| 2021-11-12 |
1.2018 USDT |
1,836,928.3263 MIOTA |
1.2363 USDT |
1.1614 USDT |
1.1836 USDT |
1.1939 USDT |
| 2021-11-11 |
1.2319 USDT |
2,314,984.9537 MIOTA |
1.2098 USDT |
1.1960 USDT |
1.2180 USDT |
1.2486 USDT |
| 2021-11-10 |
1.2831 USDT |
6,292,109.6824 MIOTA |
1.3194 USDT |
1.0391 USDT |
1.2142 USDT |
1.2064 USDT |
| 2021-11-09 |
1.3190 USDT |
4,116,145.2542 MIOTA |
1.2891 USDT |
1.2798 USDT |
1.2895 USDT |
1.3295 USDT |
| 2021-11-08 |
1.2667 USDT |
2,949,922.2109 MIOTA |
1.2421 USDT |
1.2215 USDT |
1.2456 USDT |
1.2741 USDT |
| 2021-11-07 |
1.2386 USDT |
838,003.0989 MIOTA |
1.2414 USDT |
1.2200 USDT |
1.2359 USDT |
1.2354 USDT |
| 2021-11-06 |
1.2287 USDT |
1,436,646.1406 MIOTA |
1.2715 USDT |
1.1901 USDT |
1.2207 USDT |
1.2363 USDT |
| 2021-11-05 |
1.2615 USDT |
1,596,770.1485 MIOTA |
1.2480 USDT |
1.2310 USDT |
1.2450 USDT |
1.2667 USDT |
| 2021-11-04 |
1.2567 USDT |
2,335,953.9431 MIOTA |
1.2679 USDT |
1.1993 USDT |
1.2378 USDT |
1.2370 USDT |
| 2021-11-03 |
1.2609 USDT |
2,898,737.9439 MIOTA |
1.2930 USDT |
1.2078 USDT |
1.2416 USDT |
1.2622 USDT |
| 2021-11-02 |
1.2869 USDT |
1,218,117.9906 MIOTA |
1.3043 USDT |
1.2691 USDT |
1.2796 USDT |
1.2874 USDT |
| 2021-11-01 |
1.3102 USDT |
1,875,293.3023 MIOTA |
1.3644 USDT |
1.2693 USDT |
1.2830 USDT |
1.2992 USDT |
| 2021-10-31 |
1.3195 USDT |
5,845,786.0900 MIOTA |
1.2990 USDT |
1.2329 USDT |
1.2552 USDT |
1.3390 USDT |
| 2021-10-30 |
1.2482 USDT |
5,041,254.0785 MIOTA |
1.2061 USDT |
1.1521 USDT |
1.1724 USDT |
1.2755 USDT |
| 2021-10-29 |
1.1845 USDT |
1,936,537.1977 MIOTA |
1.1636 USDT |
1.1593 USDT |
1.1747 USDT |
1.1877 USDT |