Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.9558 USDT |
261,007.9206 MIOTA |
0.9562 USDT |
0.9209 USDT |
0.9395 USDT |
0.9433 USDT |
| 2022-02-04 |
0.9294 USDT |
480,707.1135 MIOTA |
0.9264 USDT |
0.9020 USDT |
0.9213 USDT |
0.9446 USDT |
| 2022-02-03 |
0.8668 USDT |
505,830.2991 MIOTA |
0.8403 USDT |
0.8238 USDT |
0.8434 USDT |
0.9233 USDT |
| 2022-02-02 |
0.8704 USDT |
462,516.4371 MIOTA |
0.8389 USDT |
0.8330 USDT |
0.8413 USDT |
0.8432 USDT |
| 2022-02-01 |
0.8472 USDT |
329,928.4131 MIOTA |
0.8335 USDT |
0.8315 USDT |
0.8383 USDT |
0.8479 USDT |
| 2022-01-31 |
0.8104 USDT |
349,247.4945 MIOTA |
0.8140 USDT |
0.7828 USDT |
0.7942 USDT |
0.8357 USDT |
| 2022-01-30 |
0.8328 USDT |
342,898.2982 MIOTA |
0.8310 USDT |
0.8029 USDT |
0.8122 USDT |
0.8066 USDT |
| 2022-01-29 |
0.8288 USDT |
341,049.1344 MIOTA |
0.8160 USDT |
0.8146 USDT |
0.8218 USDT |
0.8344 USDT |
| 2022-01-28 |
0.8008 USDT |
377,966.8162 MIOTA |
0.8014 USDT |
0.7766 USDT |
0.7911 USDT |
0.8003 USDT |
| 2022-01-27 |
0.8040 USDT |
811,209.3319 MIOTA |
0.8018 USDT |
0.7754 USDT |
0.7873 USDT |
0.7838 USDT |
| 2022-01-26 |
0.8334 USDT |
1,070,704.7945 MIOTA |
0.8099 USDT |
0.7920 USDT |
0.8049 USDT |
0.8023 USDT |
| 2022-01-25 |
0.8024 USDT |
930,483.1372 MIOTA |
0.7872 USDT |
0.7708 USDT |
0.7890 USDT |
0.8071 USDT |
| 2022-01-24 |
0.7517 USDT |
1,780,255.2051 MIOTA |
0.8147 USDT |
0.6934 USDT |
0.7157 USDT |
0.7881 USDT |
| 2022-01-23 |
0.8006 USDT |
986,411.3945 MIOTA |
0.7799 USDT |
0.7665 USDT |
0.7775 USDT |
0.7755 USDT |
| 2022-01-22 |
0.8032 USDT |
2,519,490.0494 MIOTA |
0.8574 USDT |
0.6973 USDT |
0.7618 USDT |
0.7693 USDT |
| 2022-01-21 |
0.9386 USDT |
988,474.8802 MIOTA |
1.0176 USDT |
0.8484 USDT |
0.8819 USDT |
0.8768 USDT |
| 2022-01-20 |
1.0680 USDT |
515,833.6334 MIOTA |
1.0495 USDT |
1.0138 USDT |
1.0354 USDT |
1.0299 USDT |
| 2022-01-19 |
1.0627 USDT |
305,142.5170 MIOTA |
1.1016 USDT |
1.0393 USDT |
1.0493 USDT |
1.0543 USDT |
| 2022-01-18 |
1.1317 USDT |
1,039,308.6258 MIOTA |
1.1618 USDT |
1.0742 USDT |
1.0825 USDT |
1.1085 USDT |
| 2022-01-17 |
1.1338 USDT |
964,784.7071 MIOTA |
1.1392 USDT |
1.1150 USDT |
1.1227 USDT |
1.1699 USDT |
| 2022-01-16 |
1.1408 USDT |
319,620.7965 MIOTA |
1.1239 USDT |
1.1151 USDT |
1.1234 USDT |
1.1383 USDT |
| 2022-01-15 |
1.1360 USDT |
264,816.3482 MIOTA |
1.1203 USDT |
1.1142 USDT |
1.1266 USDT |
1.1321 USDT |
| 2022-01-14 |
1.0929 USDT |
473,911.0330 MIOTA |
1.0947 USDT |
1.0651 USDT |
1.0790 USDT |
1.1198 USDT |
| 2022-01-13 |
1.1270 USDT |
4,817,062.6304 MIOTA |
1.0486 USDT |
1.0288 USDT |
1.0379 USDT |
1.1026 USDT |
| 2022-01-12 |
1.0328 USDT |
845,104.4443 MIOTA |
1.0095 USDT |
0.9852 USDT |
1.0177 USDT |
1.0453 USDT |
| 2022-01-11 |
0.9974 USDT |
1,622,127.1315 MIOTA |
0.9938 USDT |
0.9567 USDT |
0.9789 USDT |
1.0089 USDT |
| 2022-01-10 |
0.9534 USDT |
1,537,639.2607 MIOTA |
0.9580 USDT |
0.8963 USDT |
0.9357 USDT |
0.9888 USDT |
| 2022-01-09 |
0.9488 USDT |
929,472.3671 MIOTA |
0.9573 USDT |
0.9180 USDT |
0.9316 USDT |
0.9732 USDT |
| 2022-01-08 |
0.9684 USDT |
1,126,552.3694 MIOTA |
0.9789 USDT |
0.9015 USDT |
0.9278 USDT |
0.9666 USDT |
| 2022-01-07 |
0.9963 USDT |
1,127,827.7378 MIOTA |
1.0477 USDT |
0.9499 USDT |
0.9915 USDT |
0.9948 USDT |
| 2022-01-06 |
1.0443 USDT |
2,032,321.1930 MIOTA |
1.0504 USDT |
0.9277 USDT |
1.0261 USDT |
1.0573 USDT |
| 2022-01-05 |
1.1308 USDT |
898,025.2404 MIOTA |
1.1500 USDT |
1.0653 USDT |
1.0910 USDT |
1.0760 USDT |
| 2022-01-04 |
1.2000 USDT |
795,409.4312 MIOTA |
1.2440 USDT |
1.1523 USDT |
1.1653 USDT |
1.1568 USDT |
| 2022-01-03 |
1.2246 USDT |
625,766.8060 MIOTA |
1.2285 USDT |
1.2006 USDT |
1.2196 USDT |
1.2193 USDT |
| 2022-01-02 |
1.2419 USDT |
573,384.5515 MIOTA |
1.2652 USDT |
1.2202 USDT |
1.2336 USDT |
1.2367 USDT |
| 2022-01-01 |
1.2299 USDT |
870,198.5197 MIOTA |
1.2252 USDT |
1.2030 USDT |
1.2146 USDT |
1.2718 USDT |
| 2021-12-31 |
1.2702 USDT |
1,634,289.5036 MIOTA |
1.2832 USDT |
1.1960 USDT |
1.2174 USDT |
1.2044 USDT |
| 2021-12-30 |
1.3394 USDT |
1,513,744.1728 MIOTA |
1.3298 USDT |
1.2999 USDT |
1.3261 USDT |
1.3191 USDT |
| 2021-12-29 |
1.3427 USDT |
4,300,407.7584 MIOTA |
1.2957 USDT |
1.2881 USDT |
1.3260 USDT |
1.3365 USDT |
| 2021-12-28 |
1.3108 USDT |
6,551,968.6738 MIOTA |
1.2479 USDT |
1.1735 USDT |
1.2004 USDT |
1.2953 USDT |
| 2021-12-27 |
1.2717 USDT |
1,168,233.6253 MIOTA |
1.2638 USDT |
1.2414 USDT |
1.2588 USDT |
1.2772 USDT |
| 2021-12-26 |
1.2485 USDT |
2,332,288.9925 MIOTA |
1.1919 USDT |
1.1487 USDT |
1.1644 USDT |
1.2744 USDT |
| 2021-12-25 |
1.2101 USDT |
1,735,695.1958 MIOTA |
1.1594 USDT |
1.1461 USDT |
1.1912 USDT |
1.1858 USDT |
| 2021-12-24 |
1.1604 USDT |
1,197,436.6767 MIOTA |
1.1695 USDT |
1.1318 USDT |
1.1527 USDT |
1.1536 USDT |
| 2021-12-23 |
1.1521 USDT |
1,438,277.9420 MIOTA |
1.1510 USDT |
1.1006 USDT |
1.1290 USDT |
1.1662 USDT |
| 2021-12-22 |
1.1739 USDT |
2,012,793.5123 MIOTA |
1.1882 USDT |
1.1386 USDT |
1.1572 USDT |
1.1512 USDT |
| 2021-12-21 |
1.0622 USDT |
2,350,921.9784 MIOTA |
0.9770 USDT |
0.9681 USDT |
0.9786 USDT |
1.1552 USDT |
| 2021-12-20 |
0.9526 USDT |
1,741,383.9653 MIOTA |
0.9677 USDT |
0.9244 USDT |
0.9391 USDT |
0.9699 USDT |
| 2021-12-19 |
0.9913 USDT |
1,076,749.3526 MIOTA |
1.0277 USDT |
0.9406 USDT |
0.9758 USDT |
0.9761 USDT |
| 2021-12-18 |
1.0157 USDT |
1,075,313.3422 MIOTA |
1.0108 USDT |
0.9886 USDT |
1.0021 USDT |
1.0243 USDT |