Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.8465 USDT |
823,788.3619 MIOTA |
0.8314 USDT |
0.8182 USDT |
0.8397 USDT |
0.8722 USDT |
| 2022-03-26 |
0.8021 USDT |
349,222.3968 MIOTA |
0.7820 USDT |
0.7767 USDT |
0.7853 USDT |
0.8319 USDT |
| 2022-03-25 |
0.7945 USDT |
348,246.5417 MIOTA |
0.8058 USDT |
0.7726 USDT |
0.7818 USDT |
0.7815 USDT |
| 2022-03-24 |
0.8018 USDT |
1,084,493.9274 MIOTA |
0.7829 USDT |
0.7679 USDT |
0.7759 USDT |
0.8021 USDT |
| 2022-03-23 |
0.7736 USDT |
383,358.5386 MIOTA |
0.7763 USDT |
0.7613 USDT |
0.7688 USDT |
0.7720 USDT |
| 2022-03-22 |
0.7755 USDT |
448,177.9506 MIOTA |
0.7479 USDT |
0.7444 USDT |
0.7498 USDT |
0.7843 USDT |
| 2022-03-21 |
0.7398 USDT |
359,204.7889 MIOTA |
0.7517 USDT |
0.7284 USDT |
0.7333 USDT |
0.7501 USDT |
| 2022-03-20 |
0.7667 USDT |
721,649.4648 MIOTA |
0.7494 USDT |
0.7415 USDT |
0.7491 USDT |
0.7568 USDT |
| 2022-03-19 |
0.7470 USDT |
502,849.1399 MIOTA |
0.7283 USDT |
0.7267 USDT |
0.7322 USDT |
0.7512 USDT |
| 2022-03-18 |
0.7173 USDT |
123,694.7028 MIOTA |
0.7134 USDT |
0.6989 USDT |
0.7020 USDT |
0.7247 USDT |
| 2022-03-17 |
0.7188 USDT |
225,828.1802 MIOTA |
0.7231 USDT |
0.7069 USDT |
0.7119 USDT |
0.7157 USDT |
| 2022-03-16 |
0.7094 USDT |
427,104.4407 MIOTA |
0.7028 USDT |
0.6866 USDT |
0.6997 USDT |
0.7178 USDT |
| 2022-03-15 |
0.7020 USDT |
274,206.0734 MIOTA |
0.7122 USDT |
0.6858 USDT |
0.6912 USDT |
0.7035 USDT |
| 2022-03-14 |
0.6882 USDT |
265,995.6283 MIOTA |
0.6789 USDT |
0.6693 USDT |
0.6736 USDT |
0.7127 USDT |
| 2022-03-13 |
0.6896 USDT |
263,470.1714 MIOTA |
0.6984 USDT |
0.6725 USDT |
0.6827 USDT |
0.6774 USDT |
| 2022-03-12 |
0.7115 USDT |
306,424.2388 MIOTA |
0.7103 USDT |
0.7008 USDT |
0.7044 USDT |
0.7041 USDT |
| 2022-03-11 |
0.7144 USDT |
272,948.5129 MIOTA |
0.7321 USDT |
0.7010 USDT |
0.7063 USDT |
0.7124 USDT |
| 2022-03-10 |
0.7521 USDT |
1,252,843.3368 MIOTA |
0.7397 USDT |
0.7099 USDT |
0.7202 USDT |
0.7355 USDT |
| 2022-03-09 |
0.7319 USDT |
217,974.7453 MIOTA |
0.7042 USDT |
0.7024 USDT |
0.7125 USDT |
0.7367 USDT |
| 2022-03-08 |
0.7047 USDT |
252,913.2943 MIOTA |
0.6935 USDT |
0.6902 USDT |
0.6974 USDT |
0.6973 USDT |
| 2022-03-07 |
0.6991 USDT |
303,743.7868 MIOTA |
0.6926 USDT |
0.6756 USDT |
0.6821 USDT |
0.6845 USDT |
| 2022-03-06 |
0.7213 USDT |
246,432.8892 MIOTA |
0.7353 USDT |
0.6935 USDT |
0.7110 USDT |
0.6935 USDT |
| 2022-03-05 |
0.7158 USDT |
135,832.0009 MIOTA |
0.7089 USDT |
0.6944 USDT |
0.7042 USDT |
0.7346 USDT |
| 2022-03-04 |
0.7360 USDT |
281,630.2843 MIOTA |
0.7594 USDT |
0.7082 USDT |
0.7164 USDT |
0.7100 USDT |
| 2022-03-03 |
0.7733 USDT |
253,496.8813 MIOTA |
0.7880 USDT |
0.7493 USDT |
0.7553 USDT |
0.7551 USDT |
| 2022-03-02 |
0.7888 USDT |
619,980.7830 MIOTA |
0.7996 USDT |
0.7683 USDT |
0.7874 USDT |
0.7953 USDT |
| 2022-03-01 |
0.8010 USDT |
858,476.7785 MIOTA |
0.7968 USDT |
0.7743 USDT |
0.7887 USDT |
0.7954 USDT |
| 2022-02-28 |
0.7474 USDT |
455,544.3448 MIOTA |
0.7098 USDT |
0.7034 USDT |
0.7155 USDT |
0.7754 USDT |
| 2022-02-27 |
0.7218 USDT |
461,712.2867 MIOTA |
0.7457 USDT |
0.6964 USDT |
0.7131 USDT |
0.7108 USDT |
| 2022-02-26 |
0.7485 USDT |
273,882.0024 MIOTA |
0.7393 USDT |
0.7323 USDT |
0.7425 USDT |
0.7406 USDT |
| 2022-02-25 |
0.7119 USDT |
475,593.5645 MIOTA |
0.6960 USDT |
0.6881 USDT |
0.7037 USDT |
0.7240 USDT |
| 2022-02-24 |
0.6629 USDT |
960,272.1190 MIOTA |
0.7129 USDT |
0.6192 USDT |
0.6340 USDT |
0.6990 USDT |
| 2022-02-23 |
0.7526 USDT |
258,300.8269 MIOTA |
0.7515 USDT |
0.7110 USDT |
0.7249 USDT |
0.7172 USDT |
| 2022-02-22 |
0.7244 USDT |
439,678.6268 MIOTA |
0.7114 USDT |
0.6940 USDT |
0.7071 USDT |
0.7377 USDT |
| 2022-02-21 |
0.7681 USDT |
631,002.3433 MIOTA |
0.7868 USDT |
0.7234 USDT |
0.7307 USDT |
0.7289 USDT |
| 2022-02-20 |
0.7957 USDT |
401,703.1403 MIOTA |
0.8257 USDT |
0.7763 USDT |
0.7918 USDT |
0.7875 USDT |
| 2022-02-19 |
0.8192 USDT |
312,513.4520 MIOTA |
0.8013 USDT |
0.7829 USDT |
0.7926 USDT |
0.8162 USDT |
| 2022-02-18 |
0.8210 USDT |
205,109.3319 MIOTA |
0.8238 USDT |
0.7953 USDT |
0.8098 USDT |
0.8055 USDT |
| 2022-02-17 |
0.8755 USDT |
353,912.5255 MIOTA |
0.8958 USDT |
0.8300 USDT |
0.8373 USDT |
0.8345 USDT |
| 2022-02-16 |
0.8945 USDT |
363,243.4769 MIOTA |
0.8969 USDT |
0.8699 USDT |
0.8793 USDT |
0.9041 USDT |
| 2022-02-15 |
0.8734 USDT |
408,663.8950 MIOTA |
0.8457 USDT |
0.8455 USDT |
0.8494 USDT |
0.8909 USDT |
| 2022-02-14 |
0.8370 USDT |
323,642.3438 MIOTA |
0.8510 USDT |
0.8166 USDT |
0.8253 USDT |
0.8471 USDT |
| 2022-02-13 |
0.8761 USDT |
317,244.2012 MIOTA |
0.8752 USDT |
0.8482 USDT |
0.8593 USDT |
0.8700 USDT |
| 2022-02-12 |
0.8745 USDT |
415,767.0241 MIOTA |
0.8740 USDT |
0.8474 USDT |
0.8685 USDT |
0.8693 USDT |
| 2022-02-11 |
0.9295 USDT |
479,904.1661 MIOTA |
0.9492 USDT |
0.8574 USDT |
0.8702 USDT |
0.8701 USDT |
| 2022-02-10 |
0.9846 USDT |
712,089.9789 MIOTA |
1.0232 USDT |
0.9496 USDT |
0.9632 USDT |
0.9667 USDT |
| 2022-02-09 |
1.0290 USDT |
762,876.8666 MIOTA |
0.9891 USDT |
0.9872 USDT |
0.9984 USDT |
1.0270 USDT |
| 2022-02-08 |
0.9761 USDT |
878,137.6962 MIOTA |
1.0019 USDT |
0.9424 USDT |
0.9568 USDT |
0.9910 USDT |
| 2022-02-07 |
0.9777 USDT |
419,721.3051 MIOTA |
0.9566 USDT |
0.9334 USDT |
0.9424 USDT |
1.0001 USDT |
| 2022-02-06 |
0.9379 USDT |
212,110.1958 MIOTA |
0.9503 USDT |
0.9181 USDT |
0.9305 USDT |
0.9414 USDT |