Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.3565 USDT |
386,756.2138 MIOTA |
0.3748 USDT |
0.3390 USDT |
0.3514 USDT |
0.3677 USDT |
| 2022-05-15 |
0.3585 USDT |
976,527.8544 MIOTA |
0.3499 USDT |
0.3402 USDT |
0.3492 USDT |
0.3797 USDT |
| 2022-05-14 |
0.3325 USDT |
760,666.1412 MIOTA |
0.3172 USDT |
0.3115 USDT |
0.3226 USDT |
0.3493 USDT |
| 2022-05-13 |
0.3330 USDT |
776,989.7838 MIOTA |
0.3005 USDT |
0.2951 USDT |
0.3056 USDT |
0.3265 USDT |
| 2022-05-12 |
0.2758 USDT |
1,357,701.9531 MIOTA |
0.2989 USDT |
0.2398 USDT |
0.2633 USDT |
0.2994 USDT |
| 2022-05-11 |
0.3382 USDT |
2,228,053.3876 MIOTA |
0.3896 USDT |
0.2829 USDT |
0.2872 USDT |
0.2871 USDT |
| 2022-05-10 |
0.4046 USDT |
1,752,901.1117 MIOTA |
0.3895 USDT |
0.3742 USDT |
0.3872 USDT |
0.3902 USDT |
| 2022-05-09 |
0.4189 USDT |
1,032,073.5487 MIOTA |
0.4662 USDT |
0.3900 USDT |
0.4054 USDT |
0.4157 USDT |
| 2022-05-08 |
0.4694 USDT |
422,038.4109 MIOTA |
0.4770 USDT |
0.4589 USDT |
0.4680 USDT |
0.4709 USDT |
| 2022-05-07 |
0.4892 USDT |
260,421.3841 MIOTA |
0.4938 USDT |
0.4790 USDT |
0.4848 USDT |
0.4833 USDT |
| 2022-05-06 |
0.4914 USDT |
479,424.4955 MIOTA |
0.4978 USDT |
0.4756 USDT |
0.4885 USDT |
0.4934 USDT |
| 2022-05-05 |
0.5117 USDT |
795,913.9404 MIOTA |
0.5542 USDT |
0.4859 USDT |
0.4948 USDT |
0.4936 USDT |
| 2022-05-04 |
0.5210 USDT |
396,723.5042 MIOTA |
0.5020 USDT |
0.4981 USDT |
0.5065 USDT |
0.5474 USDT |
| 2022-05-03 |
0.5166 USDT |
427,495.9001 MIOTA |
0.5325 USDT |
0.4867 USDT |
0.4993 USDT |
0.4976 USDT |
| 2022-05-02 |
0.5300 USDT |
566,399.2911 MIOTA |
0.5456 USDT |
0.5112 USDT |
0.5163 USDT |
0.5231 USDT |
| 2022-05-01 |
0.5325 USDT |
535,345.9030 MIOTA |
0.5293 USDT |
0.5165 USDT |
0.5299 USDT |
0.5351 USDT |
| 2022-04-30 |
0.5491 USDT |
664,726.1186 MIOTA |
0.5736 USDT |
0.5122 USDT |
0.5431 USDT |
0.5241 USDT |
| 2022-04-29 |
0.5935 USDT |
279,907.3004 MIOTA |
0.6162 USDT |
0.5680 USDT |
0.5765 USDT |
0.5712 USDT |
| 2022-04-28 |
0.6163 USDT |
296,570.2531 MIOTA |
0.6167 USDT |
0.6052 USDT |
0.6112 USDT |
0.6136 USDT |
| 2022-04-27 |
0.6091 USDT |
390,377.5120 MIOTA |
0.6001 USDT |
0.5905 USDT |
0.6005 USDT |
0.6167 USDT |
| 2022-04-26 |
0.6259 USDT |
393,018.0800 MIOTA |
0.6492 USDT |
0.5989 USDT |
0.6062 USDT |
0.6062 USDT |
| 2022-04-25 |
0.6325 USDT |
488,731.1275 MIOTA |
0.6614 USDT |
0.6099 USDT |
0.6169 USDT |
0.6458 USDT |
| 2022-04-24 |
0.6672 USDT |
407,358.0122 MIOTA |
0.6810 USDT |
0.6515 USDT |
0.6569 USDT |
0.6584 USDT |
| 2022-04-23 |
0.6850 USDT |
445,691.8215 MIOTA |
0.6730 USDT |
0.6684 USDT |
0.6752 USDT |
0.6908 USDT |
| 2022-04-22 |
0.6737 USDT |
592,685.8376 MIOTA |
0.6624 USDT |
0.6570 USDT |
0.6650 USDT |
0.6705 USDT |
| 2022-04-21 |
0.6825 USDT |
732,325.9378 MIOTA |
0.6764 USDT |
0.6457 USDT |
0.6637 USDT |
0.6521 USDT |
| 2022-04-20 |
0.6759 USDT |
513,966.0865 MIOTA |
0.6857 USDT |
0.6607 USDT |
0.6692 USDT |
0.6692 USDT |
| 2022-04-19 |
0.6725 USDT |
286,599.4901 MIOTA |
0.6657 USDT |
0.6574 USDT |
0.6605 USDT |
0.6839 USDT |
| 2022-04-18 |
0.6355 USDT |
538,378.5898 MIOTA |
0.6442 USDT |
0.6132 USDT |
0.6231 USDT |
0.6704 USDT |
| 2022-04-17 |
0.6665 USDT |
174,349.1760 MIOTA |
0.6745 USDT |
0.6540 USDT |
0.6588 USDT |
0.6568 USDT |
| 2022-04-16 |
0.6717 USDT |
130,051.0217 MIOTA |
0.6770 USDT |
0.6614 USDT |
0.6652 USDT |
0.6776 USDT |
| 2022-04-15 |
0.6749 USDT |
511,642.3899 MIOTA |
0.6628 USDT |
0.6584 USDT |
0.6642 USDT |
0.6725 USDT |
| 2022-04-14 |
0.6681 USDT |
239,628.6292 MIOTA |
0.6809 USDT |
0.6493 USDT |
0.6578 USDT |
0.6610 USDT |
| 2022-04-13 |
0.6665 USDT |
344,546.1064 MIOTA |
0.6649 USDT |
0.6476 USDT |
0.6542 USDT |
0.6813 USDT |
| 2022-04-12 |
0.6581 USDT |
348,791.5986 MIOTA |
0.6507 USDT |
0.6371 USDT |
0.6468 USDT |
0.6499 USDT |
| 2022-04-11 |
0.6847 USDT |
407,064.7666 MIOTA |
0.7134 USDT |
0.6462 USDT |
0.6579 USDT |
0.6488 USDT |
| 2022-04-10 |
0.7335 USDT |
180,365.3998 MIOTA |
0.7454 USDT |
0.7164 USDT |
0.7286 USDT |
0.7181 USDT |
| 2022-04-09 |
0.7316 USDT |
153,210.7941 MIOTA |
0.7224 USDT |
0.7205 USDT |
0.7273 USDT |
0.7387 USDT |
| 2022-04-08 |
0.7545 USDT |
369,959.1566 MIOTA |
0.7649 USDT |
0.7356 USDT |
0.7435 USDT |
0.7441 USDT |
| 2022-04-07 |
0.7498 USDT |
485,508.0745 MIOTA |
0.7393 USDT |
0.7238 USDT |
0.7405 USDT |
0.7606 USDT |
| 2022-04-06 |
0.7725 USDT |
751,371.9040 MIOTA |
0.8216 USDT |
0.7376 USDT |
0.7550 USDT |
0.7623 USDT |
| 2022-04-05 |
0.8446 USDT |
229,655.0882 MIOTA |
0.8619 USDT |
0.8250 USDT |
0.8310 USDT |
0.8264 USDT |
| 2022-04-04 |
0.8687 USDT |
548,855.2004 MIOTA |
0.9003 USDT |
0.8314 USDT |
0.8477 USDT |
0.8639 USDT |
| 2022-04-03 |
0.8967 USDT |
368,410.8017 MIOTA |
0.8914 USDT |
0.8798 USDT |
0.8958 USDT |
0.9088 USDT |
| 2022-04-02 |
0.9045 USDT |
810,218.5636 MIOTA |
0.8891 USDT |
0.8792 USDT |
0.8971 USDT |
0.9000 USDT |
| 2022-04-01 |
0.8599 USDT |
549,093.5136 MIOTA |
0.8531 USDT |
0.8232 USDT |
0.8382 USDT |
0.8889 USDT |
| 2022-03-31 |
0.8935 USDT |
1,171,672.8740 MIOTA |
0.8924 USDT |
0.8456 USDT |
0.8563 USDT |
0.8465 USDT |
| 2022-03-30 |
0.8699 USDT |
468,996.4377 MIOTA |
0.8631 USDT |
0.8367 USDT |
0.8563 USDT |
0.8925 USDT |
| 2022-03-29 |
0.8687 USDT |
452,146.1987 MIOTA |
0.8485 USDT |
0.8407 USDT |
0.8538 USDT |
0.8495 USDT |
| 2022-03-28 |
0.8855 USDT |
716,366.5671 MIOTA |
0.8737 USDT |
0.8554 USDT |
0.8724 USDT |
0.8562 USDT |