Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.2721 USDT |
314,729.2696 MIOTA |
0.2798 USDT |
0.2615 USDT |
0.2643 USDT |
0.2712 USDT |
| 2022-07-04 |
0.2715 USDT |
280,184.4427 MIOTA |
0.2702 USDT |
0.2635 USDT |
0.2649 USDT |
0.2730 USDT |
| 2022-07-03 |
0.2669 USDT |
366,172.3669 MIOTA |
0.2696 USDT |
0.2620 USDT |
0.2645 USDT |
0.2715 USDT |
| 2022-07-02 |
0.2638 USDT |
404,345.6931 MIOTA |
0.2635 USDT |
0.2573 USDT |
0.2600 USDT |
0.2699 USDT |
| 2022-07-01 |
0.2656 USDT |
443,875.1263 MIOTA |
0.2694 USDT |
0.2575 USDT |
0.2605 USDT |
0.2655 USDT |
| 2022-06-30 |
0.2593 USDT |
526,053.1635 MIOTA |
0.2704 USDT |
0.2507 USDT |
0.2560 USDT |
0.2595 USDT |
| 2022-06-29 |
0.2718 USDT |
459,330.4373 MIOTA |
0.2753 USDT |
0.2641 USDT |
0.2694 USDT |
0.2676 USDT |
| 2022-06-28 |
0.2882 USDT |
442,448.5595 MIOTA |
0.2894 USDT |
0.2779 USDT |
0.2808 USDT |
0.2794 USDT |
| 2022-06-27 |
0.2913 USDT |
459,804.5407 MIOTA |
0.2831 USDT |
0.2826 USDT |
0.2880 USDT |
0.2960 USDT |
| 2022-06-26 |
0.3008 USDT |
441,637.3497 MIOTA |
0.3048 USDT |
0.2880 USDT |
0.2935 USDT |
0.2966 USDT |
| 2022-06-25 |
0.3013 USDT |
501,243.4096 MIOTA |
0.3057 USDT |
0.2898 USDT |
0.2946 USDT |
0.3031 USDT |
| 2022-06-24 |
0.3034 USDT |
372,669.2764 MIOTA |
0.3008 USDT |
0.2960 USDT |
0.2983 USDT |
0.3094 USDT |
| 2022-06-23 |
0.2989 USDT |
1,282,176.1194 MIOTA |
0.2860 USDT |
0.2827 USDT |
0.2902 USDT |
0.2980 USDT |
| 2022-06-22 |
0.2928 USDT |
1,322,989.7691 MIOTA |
0.2890 USDT |
0.2714 USDT |
0.2752 USDT |
0.2854 USDT |
| 2022-06-21 |
0.2887 USDT |
627,416.2787 MIOTA |
0.2788 USDT |
0.2749 USDT |
0.2801 USDT |
0.2874 USDT |
| 2022-06-20 |
0.2771 USDT |
789,139.9337 MIOTA |
0.2731 USDT |
0.2636 USDT |
0.2683 USDT |
0.2736 USDT |
| 2022-06-19 |
0.2563 USDT |
1,587,579.2684 MIOTA |
0.2514 USDT |
0.2400 USDT |
0.2455 USDT |
0.2752 USDT |
| 2022-06-18 |
0.2501 USDT |
1,150,250.9695 MIOTA |
0.2659 USDT |
0.2314 USDT |
0.2393 USDT |
0.2388 USDT |
| 2022-06-17 |
0.2629 USDT |
864,422.9623 MIOTA |
0.2550 USDT |
0.2529 USDT |
0.2609 USDT |
0.2645 USDT |
| 2022-06-16 |
0.2681 USDT |
425,680.6208 MIOTA |
0.2859 USDT |
0.2533 USDT |
0.2607 USDT |
0.2611 USDT |
| 2022-06-15 |
0.2553 USDT |
898,402.7052 MIOTA |
0.2678 USDT |
0.2409 USDT |
0.2452 USDT |
0.2695 USDT |
| 2022-06-14 |
0.2619 USDT |
3,556,417.3468 MIOTA |
0.2579 USDT |
0.2394 USDT |
0.2488 USDT |
0.2617 USDT |
| 2022-06-13 |
0.2573 USDT |
847,321.8330 MIOTA |
0.2826 USDT |
0.2432 USDT |
0.2510 USDT |
0.2514 USDT |
| 2022-06-12 |
0.2898 USDT |
670,896.1612 MIOTA |
0.3005 USDT |
0.2787 USDT |
0.2853 USDT |
0.2832 USDT |
| 2022-06-11 |
0.3115 USDT |
1,861,866.9907 MIOTA |
0.3215 USDT |
0.2914 USDT |
0.2994 USDT |
0.2987 USDT |
| 2022-06-10 |
0.3302 USDT |
316,779.6506 MIOTA |
0.3455 USDT |
0.3184 USDT |
0.3228 USDT |
0.3282 USDT |
| 2022-06-09 |
0.3495 USDT |
196,584.7204 MIOTA |
0.3499 USDT |
0.3415 USDT |
0.3450 USDT |
0.3467 USDT |
| 2022-06-08 |
0.3533 USDT |
432,627.9089 MIOTA |
0.3524 USDT |
0.3418 USDT |
0.3476 USDT |
0.3513 USDT |
| 2022-06-07 |
0.3430 USDT |
390,547.9206 MIOTA |
0.3626 USDT |
0.3334 USDT |
0.3383 USDT |
0.3539 USDT |
| 2022-06-06 |
0.3718 USDT |
458,810.4638 MIOTA |
0.3485 USDT |
0.3472 USDT |
0.3552 USDT |
0.3628 USDT |
| 2022-06-05 |
0.3490 USDT |
121,845.7119 MIOTA |
0.3492 USDT |
0.3434 USDT |
0.3467 USDT |
0.3478 USDT |
| 2022-06-04 |
0.3446 USDT |
363,200.8820 MIOTA |
0.3470 USDT |
0.3367 USDT |
0.3414 USDT |
0.3461 USDT |
| 2022-06-03 |
0.3593 USDT |
412,419.5755 MIOTA |
0.3561 USDT |
0.3378 USDT |
0.3429 USDT |
0.3470 USDT |
| 2022-06-02 |
0.3424 USDT |
239,897.6981 MIOTA |
0.3302 USDT |
0.3297 USDT |
0.3331 USDT |
0.3549 USDT |
| 2022-06-01 |
0.3508 USDT |
740,898.9396 MIOTA |
0.3533 USDT |
0.3264 USDT |
0.3308 USDT |
0.3319 USDT |
| 2022-05-31 |
0.3477 USDT |
736,328.8297 MIOTA |
0.3491 USDT |
0.3382 USDT |
0.3451 USDT |
0.3476 USDT |
| 2022-05-30 |
0.3403 USDT |
572,043.2997 MIOTA |
0.3281 USDT |
0.3249 USDT |
0.3297 USDT |
0.3487 USDT |
| 2022-05-29 |
0.3167 USDT |
334,095.1385 MIOTA |
0.3196 USDT |
0.3084 USDT |
0.3122 USDT |
0.3247 USDT |
| 2022-05-28 |
0.3092 USDT |
584,262.4594 MIOTA |
0.3027 USDT |
0.3002 USDT |
0.3073 USDT |
0.3137 USDT |
| 2022-05-27 |
0.3070 USDT |
559,854.8589 MIOTA |
0.3093 USDT |
0.2957 USDT |
0.3025 USDT |
0.3022 USDT |
| 2022-05-26 |
0.3182 USDT |
502,912.7269 MIOTA |
0.3366 USDT |
0.2995 USDT |
0.3115 USDT |
0.3130 USDT |
| 2022-05-25 |
0.3369 USDT |
346,074.5365 MIOTA |
0.3404 USDT |
0.3291 USDT |
0.3338 USDT |
0.3376 USDT |
| 2022-05-24 |
0.3323 USDT |
339,447.9142 MIOTA |
0.3319 USDT |
0.3169 USDT |
0.3251 USDT |
0.3426 USDT |
| 2022-05-23 |
0.3527 USDT |
499,859.9288 MIOTA |
0.3494 USDT |
0.3311 USDT |
0.3414 USDT |
0.3329 USDT |
| 2022-05-22 |
0.3416 USDT |
325,209.2846 MIOTA |
0.3295 USDT |
0.3280 USDT |
0.3336 USDT |
0.3507 USDT |
| 2022-05-21 |
0.3245 USDT |
367,486.4745 MIOTA |
0.3204 USDT |
0.3096 USDT |
0.3167 USDT |
0.3277 USDT |
| 2022-05-20 |
0.3319 USDT |
266,009.1533 MIOTA |
0.3407 USDT |
0.3154 USDT |
0.3211 USDT |
0.3247 USDT |
| 2022-05-19 |
0.3312 USDT |
464,893.0314 MIOTA |
0.3340 USDT |
0.3172 USDT |
0.3236 USDT |
0.3357 USDT |
| 2022-05-18 |
0.3682 USDT |
451,996.5097 MIOTA |
0.3908 USDT |
0.3446 USDT |
0.3472 USDT |
0.3447 USDT |
| 2022-05-17 |
0.3825 USDT |
541,599.7670 MIOTA |
0.3590 USDT |
0.3590 USDT |
0.3786 USDT |
0.3912 USDT |