Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3005 USDT |
258,428.3608 MIOTA |
0.2977 USDT |
0.2910 USDT |
0.2929 USDT |
0.3039 USDT |
| 2022-08-23 |
0.2931 USDT |
376,897.7193 MIOTA |
0.2921 USDT |
0.2821 USDT |
0.2847 USDT |
0.2963 USDT |
| 2022-08-22 |
0.2851 USDT |
293,870.0426 MIOTA |
0.2956 USDT |
0.2778 USDT |
0.2825 USDT |
0.2884 USDT |
| 2022-08-21 |
0.2909 USDT |
288,817.8218 MIOTA |
0.2872 USDT |
0.2841 USDT |
0.2875 USDT |
0.2968 USDT |
| 2022-08-20 |
0.2892 USDT |
363,918.6067 MIOTA |
0.2854 USDT |
0.2789 USDT |
0.2828 USDT |
0.2818 USDT |
| 2022-08-19 |
0.2917 USDT |
466,766.9447 MIOTA |
0.3052 USDT |
0.2803 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-08-18 |
0.3205 USDT |
289,076.5007 MIOTA |
0.3208 USDT |
0.3169 USDT |
0.3196 USDT |
0.3200 USDT |
| 2022-08-17 |
0.3362 USDT |
343,457.1645 MIOTA |
0.3385 USDT |
0.3238 USDT |
0.3270 USDT |
0.3269 USDT |
| 2022-08-16 |
0.3412 USDT |
163,094.8786 MIOTA |
0.3442 USDT |
0.3358 USDT |
0.3382 USDT |
0.3373 USDT |
| 2022-08-15 |
0.3481 USDT |
863,408.4289 MIOTA |
0.3468 USDT |
0.3386 USDT |
0.3428 USDT |
0.3444 USDT |
| 2022-08-14 |
0.3563 USDT |
288,010.8713 MIOTA |
0.3596 USDT |
0.3431 USDT |
0.3474 USDT |
0.3474 USDT |
| 2022-08-13 |
0.3596 USDT |
140,882.9100 MIOTA |
0.3630 USDT |
0.3543 USDT |
0.3569 USDT |
0.3586 USDT |
| 2022-08-12 |
0.3521 USDT |
232,712.4617 MIOTA |
0.3491 USDT |
0.3436 USDT |
0.3497 USDT |
0.3575 USDT |
| 2022-08-11 |
0.3566 USDT |
486,813.2290 MIOTA |
0.3476 USDT |
0.3475 USDT |
0.3499 USDT |
0.3493 USDT |
| 2022-08-10 |
0.3360 USDT |
342,440.4525 MIOTA |
0.3286 USDT |
0.3226 USDT |
0.3244 USDT |
0.3465 USDT |
| 2022-08-09 |
0.3356 USDT |
430,283.4019 MIOTA |
0.3469 USDT |
0.3210 USDT |
0.3263 USDT |
0.3314 USDT |
| 2022-08-08 |
0.3502 USDT |
532,422.9180 MIOTA |
0.3426 USDT |
0.3374 USDT |
0.3418 USDT |
0.3511 USDT |
| 2022-08-07 |
0.3472 USDT |
312,459.1510 MIOTA |
0.3407 USDT |
0.3350 USDT |
0.3382 USDT |
0.3476 USDT |
| 2022-08-06 |
0.3422 USDT |
168,623.0906 MIOTA |
0.3403 USDT |
0.3378 USDT |
0.3399 USDT |
0.3429 USDT |
| 2022-08-05 |
0.3346 USDT |
231,455.5255 MIOTA |
0.3301 USDT |
0.3279 USDT |
0.3317 USDT |
0.3352 USDT |
| 2022-08-04 |
0.3221 USDT |
286,717.8382 MIOTA |
0.3198 USDT |
0.3154 USDT |
0.3194 USDT |
0.3267 USDT |
| 2022-08-03 |
0.3244 USDT |
373,994.7694 MIOTA |
0.3201 USDT |
0.3120 USDT |
0.3187 USDT |
0.3199 USDT |
| 2022-08-02 |
0.3200 USDT |
949,517.3118 MIOTA |
0.3361 USDT |
0.3093 USDT |
0.3143 USDT |
0.3230 USDT |
| 2022-08-01 |
0.3321 USDT |
779,770.3629 MIOTA |
0.3174 USDT |
0.3156 USDT |
0.3234 USDT |
0.3301 USDT |
| 2022-07-31 |
0.3264 USDT |
966,102.5987 MIOTA |
0.3162 USDT |
0.3135 USDT |
0.3200 USDT |
0.3282 USDT |
| 2022-07-30 |
0.3231 USDT |
1,101,563.4835 MIOTA |
0.3094 USDT |
0.3079 USDT |
0.3128 USDT |
0.3139 USDT |
| 2022-07-29 |
0.3140 USDT |
731,739.9233 MIOTA |
0.3137 USDT |
0.3033 USDT |
0.3098 USDT |
0.3134 USDT |
| 2022-07-28 |
0.3049 USDT |
536,881.6016 MIOTA |
0.2986 USDT |
0.2918 USDT |
0.2961 USDT |
0.3175 USDT |
| 2022-07-27 |
0.2806 USDT |
448,216.9345 MIOTA |
0.2767 USDT |
0.2696 USDT |
0.2720 USDT |
0.2925 USDT |
| 2022-07-26 |
0.2704 USDT |
302,843.7549 MIOTA |
0.2752 USDT |
0.2650 USDT |
0.2676 USDT |
0.2685 USDT |
| 2022-07-25 |
0.2893 USDT |
263,433.5336 MIOTA |
0.3021 USDT |
0.2806 USDT |
0.2890 USDT |
0.2836 USDT |
| 2022-07-24 |
0.3039 USDT |
239,455.3249 MIOTA |
0.3035 USDT |
0.2996 USDT |
0.3019 USDT |
0.3044 USDT |
| 2022-07-23 |
0.3020 USDT |
364,709.1709 MIOTA |
0.3016 USDT |
0.2918 USDT |
0.2947 USDT |
0.2982 USDT |
| 2022-07-22 |
0.3120 USDT |
785,992.9343 MIOTA |
0.2993 USDT |
0.2960 USDT |
0.2997 USDT |
0.3000 USDT |
| 2022-07-21 |
0.2959 USDT |
389,058.7592 MIOTA |
0.2923 USDT |
0.2820 USDT |
0.2862 USDT |
0.2998 USDT |
| 2022-07-20 |
0.3108 USDT |
376,484.9996 MIOTA |
0.3091 USDT |
0.3008 USDT |
0.3052 USDT |
0.3021 USDT |
| 2022-07-19 |
0.2990 USDT |
883,937.7718 MIOTA |
0.2961 USDT |
0.2879 USDT |
0.2925 USDT |
0.3090 USDT |
| 2022-07-18 |
0.2874 USDT |
509,613.4064 MIOTA |
0.2735 USDT |
0.2730 USDT |
0.2763 USDT |
0.2891 USDT |
| 2022-07-17 |
0.2787 USDT |
341,746.1619 MIOTA |
0.2787 USDT |
0.2721 USDT |
0.2769 USDT |
0.2782 USDT |
| 2022-07-16 |
0.2723 USDT |
241,598.8321 MIOTA |
0.2706 USDT |
0.2644 USDT |
0.2665 USDT |
0.2764 USDT |
| 2022-07-15 |
0.2705 USDT |
275,843.2425 MIOTA |
0.2686 USDT |
0.2663 USDT |
0.2696 USDT |
0.2734 USDT |
| 2022-07-14 |
0.2643 USDT |
293,585.3238 MIOTA |
0.2663 USDT |
0.2561 USDT |
0.2590 USDT |
0.2684 USDT |
| 2022-07-13 |
0.2576 USDT |
511,693.4556 MIOTA |
0.2555 USDT |
0.2500 USDT |
0.2551 USDT |
0.2620 USDT |
| 2022-07-12 |
0.2637 USDT |
222,895.5047 MIOTA |
0.2669 USDT |
0.2566 USDT |
0.2601 USDT |
0.2592 USDT |
| 2022-07-11 |
0.2831 USDT |
251,783.8642 MIOTA |
0.2960 USDT |
0.2755 USDT |
0.2787 USDT |
0.2802 USDT |
| 2022-07-10 |
0.3015 USDT |
1,539,142.4235 MIOTA |
0.2888 USDT |
0.2811 USDT |
0.2832 USDT |
0.3012 USDT |
| 2022-07-09 |
0.2859 USDT |
243,457.0747 MIOTA |
0.2802 USDT |
0.2801 USDT |
0.2827 USDT |
0.2908 USDT |
| 2022-07-08 |
0.2814 USDT |
935,968.1376 MIOTA |
0.2881 USDT |
0.2760 USDT |
0.2802 USDT |
0.2849 USDT |
| 2022-07-07 |
0.2815 USDT |
197,549.4215 MIOTA |
0.2758 USDT |
0.2727 USDT |
0.2740 USDT |
0.2845 USDT |
| 2022-07-06 |
0.2725 USDT |
282,762.9294 MIOTA |
0.2713 USDT |
0.2679 USDT |
0.2709 USDT |
0.2765 USDT |