Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2476 USDT |
388,665.1657 MIOTA |
0.2589 USDT |
0.2378 USDT |
0.2434 USDT |
0.2526 USDT |
| 2022-10-12 |
0.2609 USDT |
48,757.4764 MIOTA |
0.2620 USDT |
0.2572 USDT |
0.2589 USDT |
0.2589 USDT |
| 2022-10-11 |
0.2605 USDT |
223,419.3962 MIOTA |
0.2616 USDT |
0.2557 USDT |
0.2579 USDT |
0.2616 USDT |
| 2022-10-10 |
0.2703 USDT |
127,686.0089 MIOTA |
0.2721 USDT |
0.2663 USDT |
0.2691 USDT |
0.2695 USDT |
| 2022-10-09 |
0.2738 USDT |
160,495.3529 MIOTA |
0.2688 USDT |
0.2682 USDT |
0.2701 USDT |
0.2742 USDT |
| 2022-10-08 |
0.2713 USDT |
195,185.8278 MIOTA |
0.2695 USDT |
0.2682 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-10-07 |
0.2674 USDT |
195,188.3956 MIOTA |
0.2680 USDT |
0.2621 USDT |
0.2665 USDT |
0.2662 USDT |
| 2022-10-06 |
0.2728 USDT |
175,305.2198 MIOTA |
0.2749 USDT |
0.2677 USDT |
0.2697 USDT |
0.2695 USDT |
| 2022-10-05 |
0.2751 USDT |
225,409.5289 MIOTA |
0.2817 USDT |
0.2701 USDT |
0.2729 USDT |
0.2728 USDT |
| 2022-10-04 |
0.2819 USDT |
156,486.4926 MIOTA |
0.2797 USDT |
0.2779 USDT |
0.2783 USDT |
0.2820 USDT |
| 2022-10-03 |
0.2779 USDT |
151,171.4103 MIOTA |
0.2761 USDT |
0.2735 USDT |
0.2773 USDT |
0.2795 USDT |
| 2022-10-02 |
0.2845 USDT |
225,123.1188 MIOTA |
0.2943 USDT |
0.2748 USDT |
0.2793 USDT |
0.2774 USDT |
| 2022-10-01 |
0.2928 USDT |
160,728.0595 MIOTA |
0.2878 USDT |
0.2877 USDT |
0.2898 USDT |
0.2949 USDT |
| 2022-09-30 |
0.2891 USDT |
503,642.6278 MIOTA |
0.2925 USDT |
0.2852 USDT |
0.2864 USDT |
0.2860 USDT |
| 2022-09-29 |
0.2943 USDT |
419,378.5458 MIOTA |
0.2955 USDT |
0.2886 USDT |
0.2916 USDT |
0.2917 USDT |
| 2022-09-28 |
0.3037 USDT |
704,434.3017 MIOTA |
0.3071 USDT |
0.2920 USDT |
0.2942 USDT |
0.2942 USDT |
| 2022-09-27 |
0.3183 USDT |
1,555,193.6366 MIOTA |
0.3113 USDT |
0.3051 USDT |
0.3078 USDT |
0.3073 USDT |
| 2022-09-26 |
0.3007 USDT |
2,140,329.1920 MIOTA |
0.2739 USDT |
0.2725 USDT |
0.2810 USDT |
0.3030 USDT |
| 2022-09-25 |
0.2775 USDT |
148,835.9149 MIOTA |
0.2787 USDT |
0.2705 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-09-24 |
0.2849 USDT |
174,180.3132 MIOTA |
0.2842 USDT |
0.2791 USDT |
0.2829 USDT |
0.2867 USDT |
| 2022-09-23 |
0.2758 USDT |
500,755.6521 MIOTA |
0.2726 USDT |
0.2679 USDT |
0.2701 USDT |
0.2785 USDT |
| 2022-09-22 |
0.2668 USDT |
504,236.7254 MIOTA |
0.2517 USDT |
0.2509 USDT |
0.2531 USDT |
0.2733 USDT |
| 2022-09-21 |
0.2597 USDT |
274,323.4839 MIOTA |
0.2618 USDT |
0.2547 USDT |
0.2570 USDT |
0.2609 USDT |
| 2022-09-20 |
0.2602 USDT |
268,432.0114 MIOTA |
0.2595 USDT |
0.2544 USDT |
0.2581 USDT |
0.2613 USDT |
| 2022-09-19 |
0.2525 USDT |
462,123.8055 MIOTA |
0.2516 USDT |
0.2461 USDT |
0.2496 USDT |
0.2593 USDT |
| 2022-09-18 |
0.2589 USDT |
274,891.9842 MIOTA |
0.2692 USDT |
0.2450 USDT |
0.2504 USDT |
0.2504 USDT |
| 2022-09-17 |
0.2659 USDT |
148,551.9180 MIOTA |
0.2624 USDT |
0.2622 USDT |
0.2640 USDT |
0.2696 USDT |
| 2022-09-16 |
0.2598 USDT |
248,280.7376 MIOTA |
0.2626 USDT |
0.2560 USDT |
0.2591 USDT |
0.2619 USDT |
| 2022-09-15 |
0.2657 USDT |
439,002.8656 MIOTA |
0.2712 USDT |
0.2577 USDT |
0.2617 USDT |
0.2625 USDT |
| 2022-09-14 |
0.2699 USDT |
344,233.2121 MIOTA |
0.2681 USDT |
0.2646 USDT |
0.2698 USDT |
0.2720 USDT |
| 2022-09-13 |
0.2843 USDT |
457,484.0833 MIOTA |
0.2918 USDT |
0.2686 USDT |
0.2710 USDT |
0.2701 USDT |
| 2022-09-12 |
0.2930 USDT |
325,840.9175 MIOTA |
0.2921 USDT |
0.2874 USDT |
0.2919 USDT |
0.2903 USDT |
| 2022-09-11 |
0.2927 USDT |
128,266.3920 MIOTA |
0.2951 USDT |
0.2875 USDT |
0.2916 USDT |
0.2928 USDT |
| 2022-09-10 |
0.2955 USDT |
304,767.8695 MIOTA |
0.2916 USDT |
0.2903 USDT |
0.2932 USDT |
0.2935 USDT |
| 2022-09-09 |
0.2862 USDT |
250,971.9035 MIOTA |
0.2793 USDT |
0.2779 USDT |
0.2812 USDT |
0.2893 USDT |
| 2022-09-08 |
0.2736 USDT |
394,635.3711 MIOTA |
0.2766 USDT |
0.2685 USDT |
0.2719 USDT |
0.2771 USDT |
| 2022-09-07 |
0.2650 USDT |
321,584.0124 MIOTA |
0.2601 USDT |
0.2557 USDT |
0.2598 USDT |
0.2786 USDT |
| 2022-09-06 |
0.2725 USDT |
534,737.3007 MIOTA |
0.2826 USDT |
0.2607 USDT |
0.2634 USDT |
0.2623 USDT |
| 2022-09-05 |
0.2826 USDT |
316,273.4370 MIOTA |
0.2905 USDT |
0.2782 USDT |
0.2798 USDT |
0.2802 USDT |
| 2022-09-04 |
0.2893 USDT |
377,156.3898 MIOTA |
0.2803 USDT |
0.2803 USDT |
0.2819 USDT |
0.2913 USDT |
| 2022-09-03 |
0.2797 USDT |
63,766.6114 MIOTA |
0.2805 USDT |
0.2769 USDT |
0.2793 USDT |
0.2784 USDT |
| 2022-09-02 |
0.2832 USDT |
146,139.7277 MIOTA |
0.2842 USDT |
0.2775 USDT |
0.2784 USDT |
0.2784 USDT |
| 2022-09-01 |
0.2789 USDT |
131,080.7255 MIOTA |
0.2808 USDT |
0.2742 USDT |
0.2780 USDT |
0.2801 USDT |
| 2022-08-31 |
0.2864 USDT |
276,498.4750 MIOTA |
0.2885 USDT |
0.2792 USDT |
0.2825 USDT |
0.2839 USDT |
| 2022-08-30 |
0.2878 USDT |
264,696.0887 MIOTA |
0.2901 USDT |
0.2810 USDT |
0.2836 USDT |
0.2892 USDT |
| 2022-08-29 |
0.2782 USDT |
119,939.5198 MIOTA |
0.2734 USDT |
0.2695 USDT |
0.2725 USDT |
0.2879 USDT |
| 2022-08-28 |
0.2811 USDT |
107,700.0845 MIOTA |
0.2794 USDT |
0.2770 USDT |
0.2795 USDT |
0.2829 USDT |
| 2022-08-27 |
0.2783 USDT |
171,658.2681 MIOTA |
0.2786 USDT |
0.2728 USDT |
0.2780 USDT |
0.2803 USDT |
| 2022-08-26 |
0.2988 USDT |
433,961.8109 MIOTA |
0.3053 USDT |
0.2819 USDT |
0.2860 USDT |
0.2819 USDT |
| 2022-08-25 |
0.3025 USDT |
132,872.5318 MIOTA |
0.2981 USDT |
0.2981 USDT |
0.3009 USDT |
0.3051 USDT |