Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0022 HT |
1,153,425.9689 IOST |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-01 |
0.0020 HT |
625,013.5274 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-30 |
0.0020 HT |
516,930.4266 IOST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-29 |
0.0020 HT |
1,703,566.0220 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-28 |
0.0019 HT |
838,153.3895 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-06-27 |
0.0018 HT |
496,015.2940 IOST |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2021-06-26 |
0.0018 HT |
512,357.4046 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2021-06-25 |
0.0018 HT |
1,055,010.3445 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-06-24 |
0.0017 HT |
878,435.1035 IOST |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0018 HT |
| 2021-06-23 |
0.0018 HT |
618,351.6988 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-06-22 |
0.0018 HT |
1,834,860.6895 IOST |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0018 HT |
| 2021-06-21 |
0.0020 HT |
2,445,173.3699 IOST |
0.0020 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2021-06-20 |
0.0020 HT |
842,610.4766 IOST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-19 |
0.0020 HT |
575,261.6869 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-18 |
0.0021 HT |
632,040.6648 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-17 |
0.0020 HT |
449,913.9277 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-16 |
0.0021 HT |
672,536.9132 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-06-15 |
0.0020 HT |
478,304.5250 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-14 |
0.0020 HT |
409,912.9973 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-06-13 |
0.0021 HT |
437,802.6153 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-12 |
0.0020 HT |
539,598.4347 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-11 |
0.0021 HT |
554,474.9136 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-06-10 |
0.0020 HT |
762,518.3653 IOST |
0.0021 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-09 |
0.0020 HT |
724,537.6357 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-08 |
0.0020 HT |
586,282.4472 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-07 |
0.0021 HT |
918,106.6693 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-06 |
0.0020 HT |
2,177,075.7849 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-06-05 |
0.0020 HT |
1,073,523.0418 IOST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2021-06-04 |
0.0020 HT |
599,559.3365 IOST |
0.0021 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-06-03 |
0.0021 HT |
1,358,681.6358 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2021-06-02 |
0.0020 HT |
1,179,172.2811 IOST |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-06-01 |
0.0021 HT |
550,192.3370 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-31 |
0.0021 HT |
523,258.3802 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-05-30 |
0.0020 HT |
508,878.6671 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-05-29 |
0.0020 HT |
903,674.2495 IOST |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-05-28 |
0.0021 HT |
770,534.0104 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-27 |
0.0021 HT |
1,201,582.4797 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-05-26 |
0.0020 HT |
1,280,494.2568 IOST |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-05-25 |
0.0020 HT |
1,466,255.3948 IOST |
0.0021 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-05-24 |
0.0021 HT |
2,348,592.8098 IOST |
0.0021 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-23 |
0.0021 HT |
3,741,598.6529 IOST |
0.0022 HT |
0.0019 HT |
0.0020 HT |
0.0021 HT |
| 2021-05-22 |
0.0021 HT |
5,194,266.2062 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-05-21 |
0.0017 HT |
6,949,606.8362 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0019 HT |
| 2021-05-20 |
0.0015 HT |
9,042,513.1502 IOST |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2021-05-19 |
0.0015 HT |
13,576,796.4893 IOST |
0.0017 HT |
0.0011 HT |
0.0015 HT |
0.0015 HT |
| 2021-05-18 |
0.0017 HT |
2,804,271.2222 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-05-17 |
0.0017 HT |
2,771,567.9305 IOST |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-05-16 |
0.0017 HT |
1,676,303.1461 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-05-15 |
0.0015 HT |
1,262,062.3036 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2021-05-14 |
0.0015 HT |
1,982,502.9982 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |