Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0073 HT |
916,942.3532 IOST |
0.0077 HT |
0.0070 HT |
0.0072 HT |
0.0071 HT |
| 2021-10-09 |
0.0076 HT |
1,857,429.4478 IOST |
0.0073 HT |
0.0072 HT |
0.0075 HT |
0.0076 HT |
| 2021-10-08 |
0.0072 HT |
1,281,135.2889 IOST |
0.0069 HT |
0.0069 HT |
0.0070 HT |
0.0072 HT |
| 2021-10-07 |
0.0068 HT |
792,430.9933 IOST |
0.0066 HT |
0.0065 HT |
0.0067 HT |
0.0069 HT |
| 2021-10-06 |
0.0067 HT |
3,138,586.7905 IOST |
0.0069 HT |
0.0060 HT |
0.0065 HT |
0.0065 HT |
| 2021-10-05 |
0.0068 HT |
962,440.3418 IOST |
0.0066 HT |
0.0065 HT |
0.0066 HT |
0.0069 HT |
| 2021-10-04 |
0.0066 HT |
606,414.8489 IOST |
0.0068 HT |
0.0065 HT |
0.0066 HT |
0.0066 HT |
| 2021-10-03 |
0.0069 HT |
1,756,511.0959 IOST |
0.0067 HT |
0.0067 HT |
0.0068 HT |
0.0068 HT |
| 2021-10-02 |
0.0067 HT |
860,690.0954 IOST |
0.0066 HT |
0.0064 HT |
0.0065 HT |
0.0069 HT |
| 2021-10-01 |
0.0066 HT |
1,417,000.6480 IOST |
0.0067 HT |
0.0064 HT |
0.0065 HT |
0.0066 HT |
| 2021-09-30 |
0.0066 HT |
944,754.3502 IOST |
0.0067 HT |
0.0063 HT |
0.0065 HT |
0.0066 HT |
| 2021-09-29 |
0.0070 HT |
529,504.4742 IOST |
0.0070 HT |
0.0067 HT |
0.0067 HT |
0.0067 HT |
| 2021-09-28 |
0.0071 HT |
1,195,486.4785 IOST |
0.0076 HT |
0.0068 HT |
0.0070 HT |
0.0071 HT |
| 2021-09-27 |
0.0078 HT |
1,648,045.2043 IOST |
0.0083 HT |
0.0072 HT |
0.0074 HT |
0.0074 HT |
| 2021-09-26 |
0.0080 HT |
7,662,670.3785 IOST |
0.0066 HT |
0.0066 HT |
0.0068 HT |
0.0084 HT |
| 2021-09-25 |
0.0065 HT |
1,159,892.3225 IOST |
0.0063 HT |
0.0062 HT |
0.0063 HT |
0.0066 HT |
| 2021-09-24 |
0.0058 HT |
5,328,702.2236 IOST |
0.0053 HT |
0.0052 HT |
0.0053 HT |
0.0064 HT |
| 2021-09-23 |
0.0052 HT |
992,815.4537 IOST |
0.0053 HT |
0.0049 HT |
0.0051 HT |
0.0053 HT |
| 2021-09-22 |
0.0048 HT |
2,369,172.9307 IOST |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0051 HT |
| 2021-09-21 |
0.0047 HT |
4,613,053.4507 IOST |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2021-09-20 |
0.0045 HT |
4,528,857.4602 IOST |
0.0047 HT |
0.0043 HT |
0.0045 HT |
0.0048 HT |
| 2021-09-19 |
0.0047 HT |
382,311.1070 IOST |
0.0048 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2021-09-18 |
0.0048 HT |
341,471.2000 IOST |
0.0048 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2021-09-17 |
0.0049 HT |
596,561.8678 IOST |
0.0050 HT |
0.0048 HT |
0.0048 HT |
0.0049 HT |
| 2021-09-16 |
0.0051 HT |
1,199,983.3450 IOST |
0.0053 HT |
0.0050 HT |
0.0050 HT |
0.0051 HT |
| 2021-09-15 |
0.0054 HT |
1,776,563.2069 IOST |
0.0051 HT |
0.0050 HT |
0.0052 HT |
0.0053 HT |
| 2021-09-14 |
0.0050 HT |
1,709,677.8582 IOST |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0051 HT |
| 2021-09-13 |
0.0047 HT |
2,395,429.1856 IOST |
0.0050 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2021-09-12 |
0.0049 HT |
1,460,059.1419 IOST |
0.0051 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2021-09-11 |
0.0053 HT |
859,286.4465 IOST |
0.0053 HT |
0.0051 HT |
0.0052 HT |
0.0051 HT |
| 2021-09-10 |
0.0053 HT |
4,218,535.6788 IOST |
0.0055 HT |
0.0050 HT |
0.0052 HT |
0.0052 HT |
| 2021-09-09 |
0.0056 HT |
9,320,927.6137 IOST |
0.0054 HT |
0.0052 HT |
0.0053 HT |
0.0055 HT |
| 2021-09-08 |
0.0046 HT |
10,600,717.9850 IOST |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0052 HT |
| 2021-09-07 |
0.0037 HT |
4,871,915.4524 IOST |
0.0037 HT |
0.0034 HT |
0.0037 HT |
0.0038 HT |
| 2021-09-06 |
0.0036 HT |
2,306,215.0158 IOST |
0.0037 HT |
0.0035 HT |
0.0035 HT |
0.0036 HT |
| 2021-09-05 |
0.0042 HT |
6,045,318.6043 IOST |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2021-09-04 |
0.0038 HT |
6,501,695.5839 IOST |
0.0034 HT |
0.0034 HT |
0.0036 HT |
0.0038 HT |
| 2021-09-03 |
0.0031 HT |
4,033,032.5305 IOST |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0032 HT |
| 2021-09-02 |
0.0029 HT |
1,506,591.1611 IOST |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-09-01 |
0.0029 HT |
1,221,812.2352 IOST |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2021-08-31 |
0.0028 HT |
2,044,560.3395 IOST |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-08-30 |
0.0030 HT |
1,339,006.3215 IOST |
0.0031 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-08-29 |
0.0031 HT |
912,179.8915 IOST |
0.0032 HT |
0.0030 HT |
0.0030 HT |
0.0031 HT |
| 2021-08-28 |
0.0032 HT |
1,965,518.9680 IOST |
0.0032 HT |
0.0031 HT |
0.0031 HT |
0.0032 HT |
| 2021-08-27 |
0.0032 HT |
3,105,162.9502 IOST |
0.0033 HT |
0.0030 HT |
0.0032 HT |
0.0032 HT |
| 2021-08-26 |
0.0033 HT |
5,656,671.8197 IOST |
0.0032 HT |
0.0031 HT |
0.0031 HT |
0.0033 HT |
| 2021-08-25 |
0.0031 HT |
5,704,334.5507 IOST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0031 HT |
| 2021-08-24 |
0.0029 HT |
2,248,131.5958 IOST |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-08-23 |
0.0028 HT |
6,319,374.4751 IOST |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0029 HT |
| 2021-08-22 |
0.0025 HT |
4,329,060.9810 IOST |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0026 HT |