Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0041 HT |
2,966,699.2084 IOST |
0.0044 HT |
0.0039 HT |
0.0044 HT |
0.0040 HT |
| 2018-11-22 |
0.0045 HT |
2,621,466.7560 IOST |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0046 HT |
| 2018-11-21 |
0.0046 HT |
1,387,080.5361 IOST |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2018-11-20 |
0.0047 HT |
3,048,780.2316 IOST |
0.0046 HT |
0.0045 HT |
0.0050 HT |
0.0048 HT |
| 2018-11-19 |
0.0046 HT |
1,652,902.5163 IOST |
0.0048 HT |
0.0044 HT |
0.0049 HT |
0.0045 HT |
| 2018-11-18 |
0.0047 HT |
4,720,780.9827 IOST |
0.0050 HT |
0.0046 HT |
0.0050 HT |
0.0047 HT |
| 2018-11-17 |
0.0054 HT |
1,544,642.6690 IOST |
0.0054 HT |
0.0053 HT |
0.0055 HT |
0.0055 HT |
| 2018-11-16 |
0.0060 HT |
1,406,505.6893 IOST |
0.0059 HT |
0.0059 HT |
0.0061 HT |
0.0060 HT |
| 2018-11-15 |
0.0062 HT |
3,963,374.1905 IOST |
0.0064 HT |
0.0061 HT |
0.0064 HT |
0.0062 HT |
| 2018-06-05 |
0.0078 HT |
36,205,280.4052 IOST |
0.0068 HT |
0.0068 HT |
0.0080 HT |
0.0078 HT |