Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0023 HT |
2,515,544.9783 IOST |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2021-08-20 |
0.0022 HT |
1,558,185.2730 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-19 |
0.0022 HT |
1,310,675.3211 IOST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-08-18 |
0.0021 HT |
932,589.1902 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-08-17 |
0.0022 HT |
1,248,734.4928 IOST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-08-16 |
0.0023 HT |
1,925,299.3893 IOST |
0.0024 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-15 |
0.0025 HT |
2,532,464.1733 IOST |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-08-14 |
0.0023 HT |
1,123,625.8421 IOST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-08-13 |
0.0023 HT |
967,151.4029 IOST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-12 |
0.0023 HT |
2,285,454.7663 IOST |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-11 |
0.0022 HT |
1,286,592.2461 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-10 |
0.0022 HT |
1,065,514.6379 IOST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-08-09 |
0.0022 HT |
1,273,659.9785 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-08 |
0.0023 HT |
1,007,242.8798 IOST |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-07 |
0.0023 HT |
1,639,360.4669 IOST |
0.0024 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-06 |
0.0025 HT |
3,310,791.3544 IOST |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-08-05 |
0.0024 HT |
1,305,728.5560 IOST |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-08-04 |
0.0024 HT |
659,349.4366 IOST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-08-03 |
0.0024 HT |
821,655.2502 IOST |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-08-02 |
0.0024 HT |
410,843.6171 IOST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-08-01 |
0.0025 HT |
1,559,576.1960 IOST |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-07-31 |
0.0025 HT |
2,987,020.3267 IOST |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-07-30 |
0.0024 HT |
3,160,927.0376 IOST |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2021-07-29 |
0.0022 HT |
2,128,292.4226 IOST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-07-28 |
0.0021 HT |
707,471.7236 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-07-27 |
0.0022 HT |
1,510,319.0819 IOST |
0.0023 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-26 |
0.0024 HT |
2,046,428.8609 IOST |
0.0025 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-25 |
0.0025 HT |
1,249,325.1339 IOST |
0.0026 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-07-24 |
0.0025 HT |
2,280,792.7212 IOST |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-07-23 |
0.0024 HT |
1,762,343.3067 IOST |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-07-22 |
0.0024 HT |
3,431,841.9496 IOST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-21 |
0.0023 HT |
2,628,248.4930 IOST |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2021-07-20 |
0.0023 HT |
4,506,886.5174 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0024 HT |
| 2021-07-19 |
0.0022 HT |
1,440,183.5893 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-07-18 |
0.0022 HT |
340,639.7120 IOST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-07-17 |
0.0021 HT |
736,900.7404 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-07-16 |
0.0021 HT |
407,748.2428 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-07-15 |
0.0021 HT |
479,929.9530 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-07-14 |
0.0022 HT |
760,717.4950 IOST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-07-13 |
0.0022 HT |
550,726.4760 IOST |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-07-12 |
0.0022 HT |
793,270.2145 IOST |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-07-11 |
0.0023 HT |
511,250.0342 IOST |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-10 |
0.0022 HT |
805,381.7118 IOST |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-09 |
0.0021 HT |
787,219.7998 IOST |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0022 HT |
| 2021-07-08 |
0.0022 HT |
719,975.0093 IOST |
0.0023 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-07-07 |
0.0023 HT |
419,926.0703 IOST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-06 |
0.0023 HT |
387,323.8057 IOST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-05 |
0.0023 HT |
1,670,420.9281 IOST |
0.0024 HT |
0.0021 HT |
0.0023 HT |
0.0024 HT |
| 2021-07-04 |
0.0023 HT |
1,012,877.2579 IOST |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-03 |
0.0023 HT |
698,465.6581 IOST |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |